New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.69-3.47 (-2.86%)
At close: 04:00PM EDT
119.55 +1.86 (+1.58%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419C001310002024-04-16 9:55AM EDT2024-04-190.100.000.000.00-6025.00%
ILMN240503C001310002024-04-16 9:57AM EDT2024-05-034.320.000.000.00-1012.50%
ILMN240510C001310002024-04-08 9:30AM EDT2024-05-107.100.000.000.00--012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419P001310002024-04-15 3:42PM EDT2024-04-198.700.000.000.00-1200.00%
ILMN240426P001310002024-04-01 11:35AM EDT2024-04-265.800.000.000.00--00.00%
ILMN240503P001310002024-04-08 2:29PM EDT2024-05-037.700.000.000.00-8000.00%
ILMN240510P001310002024-04-08 10:41AM EDT2024-05-108.980.000.000.00--00.00%