Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00131000 | 2024-05-03 11:25AM EDT | 2024-05-10 | 0.65 | 0.20 | 0.65 | -2.75 | -80.88% | 551 | 10 | 57.28% |
| ILMN240517C00131000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 3.60 | 0.70 | 1.20 | 0.00 | - | 1 | 3 | 51.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00131000 | 2024-04-17 10:17AM EDT | 2024-05-10 | 6.24 | 10.50 | 16.00 | -9.10 | -59.32% | 2 | 0 | 113.38% |
© 2024 Yahoo. All rights reserved.