Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00132000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 0.46 | 0.05 | 0.70 | -2.64 | -85.16% | 2 | 29 | 58.40% |
| ILMN240517C00132000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.95 | -2.70 | -77.14% | 116 | 7 | 53.66% |
| ILMN240524C00132000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 1.90 | 1.15 | 1.60 | -1.55 | -44.93% | 75 | 450 | 52.61% |
| ILMN240531C00132000 | 2024-04-22 11:07AM EDT | 2024-05-31 | 4.05 | 1.40 | 2.10 | 0.00 | - | - | 3 | 50.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00132000 | 2024-04-22 1:31PM EDT | 2024-05-10 | 15.23 | 11.40 | 17.30 | 0.00 | - | 6 | 4 | 54.49% |
| ILMN240517P00132000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 10.82 | 11.80 | 17.30 | 0.00 | - | 6 | 2 | 86.96% |
| ILMN240531P00132000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 16.40 | 11.20 | 18.30 | 0.00 | - | - | 5 | 70.31% |
© 2024 Yahoo. All rights reserved.