Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00133000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 0.30 | 0.15 | 0.50 | -2.10 | -87.50% | 1 | 18 | 59.23% |
| ILMN240531C00133000 | 2024-04-29 10:18AM EDT | 2024-05-31 | 4.62 | 0.90 | 5.30 | 0.00 | - | 2 | 3 | 62.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00133000 | 2024-04-03 10:04AM EDT | 2024-05-10 | 10.81 | 9.40 | 14.10 | 0.00 | - | 4 | 2 | 0.00% |
| ILMN240531P00133000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 18.29 | 12.30 | 19.10 | 0.00 | - | - | 2 | 70.69% |
© 2024 Yahoo. All rights reserved.