New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.69-3.47 (-2.86%)
At close: 04:00PM EDT
119.55 +1.86 (+1.58%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419C001330002024-04-16 11:27AM EDT2024-04-190.090.000.000.00-6025.00%
ILMN240426C001330002024-04-05 3:24PM EDT2024-04-263.520.000.000.00-2012.50%
ILMN240503C001330002024-04-01 1:34PM EDT2024-05-038.000.000.000.00--012.50%
ILMN240510C001330002024-04-04 2:00PM EDT2024-05-108.030.000.000.00-9012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419P001330002024-04-16 10:25AM EDT2024-04-1914.880.000.000.00-200.00%
ILMN240503P001330002024-04-12 9:55AM EDT2024-05-039.280.000.000.00-200.00%
ILMN240510P001330002024-04-03 10:04AM EDT2024-05-1010.810.000.000.00-400.00%