New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.69-3.47 (-2.86%)
At close: 04:00PM EDT
119.55 +1.86 (+1.58%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419C001340002024-04-16 10:11AM EDT2024-04-190.100.000.000.00-1025.00%
ILMN240426C001340002024-04-15 11:52AM EDT2024-04-261.050.000.000.00-5012.50%
ILMN240510C001340002024-04-11 12:37PM EDT2024-05-106.350.000.000.00--012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419P001340002024-04-15 2:43PM EDT2024-04-1912.400.000.000.00-100.00%
ILMN240426P001340002024-04-04 9:58AM EDT2024-04-267.550.000.000.00-100.00%
ILMN240510P001340002024-04-01 11:11AM EDT2024-05-109.580.000.000.00--00.00%