Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802C00135000 | 2024-07-25 9:30AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 50.98% |
| ILMN240809C00135000 | 2024-07-23 10:27AM EDT | 2024-08-09 | 0.67 | 0.70 | 1.45 | 0.00 | - | 1 | 18 | 56.01% |
| ILMN240816C00135000 | 2024-07-26 12:28PM EDT | 2024-08-16 | 2.23 | 1.45 | 3.50 | +1.01 | +82.79% | 2 | 53 | 62.74% |
| ILMN240823C00135000 | 2024-07-16 3:57PM EDT | 2024-08-23 | 4.13 | 0.90 | 3.70 | 0.00 | - | 210 | 194 | 52.66% |
| ILMN240830C00135000 | 2024-07-24 12:14PM EDT | 2024-08-30 | 1.50 | 1.85 | 5.10 | 0.00 | - | 1 | 6 | 56.75% |
| ILMN240920C00135000 | 2024-07-26 2:25PM EDT | 2024-09-20 | 4.38 | 2.80 | 6.20 | -0.07 | -1.57% | 1 | 13 | 51.09% |
| ILMN241220C00135000 | 2024-07-19 2:11PM EDT | 2024-12-20 | 7.20 | 9.10 | 13.10 | 0.00 | - | 3 | 64 | 54.21% |
| ILMN250117C00135000 | 2024-07-25 12:47PM EDT | 2025-01-17 | 12.10 | 11.40 | 13.40 | 0.00 | - | 10 | 460 | 53.63% |
| ILMN260116C00135000 | 2024-06-24 2:25PM EDT | 2026-01-16 | 19.95 | 13.60 | 18.50 | 0.00 | - | 9 | 0 | 41.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00135000 | 2024-07-16 3:20PM EDT | 2024-09-20 | 15.21 | 15.50 | 19.80 | 0.00 | - | 5 | 1 | 55.37% |
| ILMN241220P00135000 | 2024-06-24 11:16AM EDT | 2024-12-20 | 29.15 | 30.60 | 35.00 | 0.00 | - | 2 | 0 | 77.69% |
| ILMN250117P00135000 | 2024-07-10 12:00PM EDT | 2025-01-17 | 27.70 | 21.60 | 25.30 | 0.00 | - | 4 | 30 | 48.57% |
| ILMN260116P00135000 | 2024-05-17 10:11AM EDT | 2026-01-16 | 34.65 | 36.90 | 42.00 | 0.00 | - | 2 | 23 | 52.02% |
© 2024 Yahoo. All rights reserved.