New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.43+0.74 (+0.63%)
At close: 04:00PM EDT
116.30 -1.13 (-0.96%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240426C001350002024-04-18 2:33PM EDT2024-04-260.160.000.850.00-2670.61%
ILMN240503C001350002024-04-16 1:45PM EDT2024-05-031.651.051.900.00-111771.44%
ILMN240510C001350002024-04-15 10:01AM EDT2024-05-104.101.451.850.00-2760.67%
ILMN240517C001350002024-04-19 3:53PM EDT2024-05-172.252.152.40-0.15-6.25%475859.30%
ILMN240621C001350002024-04-19 10:50AM EDT2024-06-214.604.304.80-0.28-5.74%1213153.80%
ILMN240920C001350002024-04-17 12:55PM EDT2024-09-2012.5010.6011.700.00-22657.39%
ILMN241220C001350002024-04-16 12:45PM EDT2024-12-2016.5013.5016.000.00-101454.96%
ILMN250117C001350002024-04-18 9:47AM EDT2025-01-1716.0015.9016.900.00-67956.15%
ILMN260116C001350002024-04-18 3:39PM EDT2026-01-1626.1823.7030.700.00-17454.27%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240503P001350002024-04-01 11:11AM EDT2024-05-039.2214.9020.700.00-3195.85%
ILMN240510P001350002024-04-11 1:27PM EDT2024-05-1011.0015.3021.100.00--282.59%
ILMN240517P001350002024-04-18 1:26PM EDT2024-05-1718.9917.4020.500.00-81665.86%
ILMN240621P001350002024-04-17 3:46PM EDT2024-06-2120.4118.2025.200.00-544951.33%
ILMN240920P001350002024-04-17 10:17AM EDT2024-09-2026.6522.8030.000.00-220261.67%
ILMN250117P001350002024-04-18 12:17PM EDT2025-01-1728.2028.7030.600.00-43747.82%
ILMN260116P001350002024-04-11 10:05AM EDT2026-01-1630.4030.0039.000.00-62144.92%