New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.76-2.10 (-0.95%)
At close: 04:00PM EST
218.28 -0.48 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230120C001350002022-09-28 8:37AM EST2023-01-2068.40100.40107.500.00-25208.45%
ILMN230616C001350002022-10-25 1:52PM EST2023-06-16102.7891.0098.900.00-1179.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221216P001350002022-11-28 1:36PM EST2022-12-160.050.003.700.00-597169.78%
ILMN230120P001350002022-12-01 1:22PM EST2023-01-200.550.001.500.00-151,22875.07%
ILMN230317P001350002022-10-03 10:56AM EST2023-03-1710.002.953.600.00--471.77%
ILMN230616P001350002022-11-29 11:28AM EST2023-06-164.683.804.700.00-1356.63%
ILMN240119P001350002022-11-01 2:09PM EST2024-01-199.414.0011.700.00-1155.87%