Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00135000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.60 | 0.00 | - | 43 | 301 | 87.21% |
| ILMN240524C00135000 | 2024-05-10 1:26PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.70 | -0.65 | -86.67% | 19 | 6 | 65.48% |
| ILMN240531C00135000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.60 | 0.00 | 2.70 | 0.00 | - | 2 | 3 | 73.05% |
| ILMN240621C00135000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 1.20 | 0.85 | 1.15 | 0.00 | - | 8 | 165 | 49.27% |
| ILMN240920C00135000 | 2024-05-10 10:03AM EDT | 2024-09-20 | 4.70 | 5.40 | 6.40 | -1.40 | -22.95% | 1 | 39 | 51.38% |
| ILMN241220C00135000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 12.28 | 9.20 | 13.80 | 0.00 | - | 1 | 13 | 56.85% |
| ILMN250117C00135000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 12.10 | 10.40 | 13.80 | 0.00 | - | 1 | 80 | 55.27% |
| ILMN260116C00135000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 26.18 | 19.50 | 29.00 | 0.00 | - | 1 | 74 | 56.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00135000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 15.10 | 20.30 | 29.00 | 0.00 | - | 10 | 7 | 79.20% |
| ILMN240621P00135000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 21.05 | 23.50 | 28.90 | 0.00 | - | 1 | 448 | 55.88% |
| ILMN240920P00135000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 27.77 | 25.60 | 31.60 | 0.00 | - | 1 | 208 | 56.52% |
| ILMN241220P00135000 | 2024-05-08 11:00AM EDT | 2024-12-20 | 32.00 | 27.30 | 36.00 | 0.00 | - | - | 2 | 56.96% |
| ILMN250117P00135000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 28.20 | 27.50 | 35.80 | 0.00 | - | 4 | 37 | 53.14% |
| ILMN260116P00135000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 35.50 | 34.40 | 44.00 | 0.00 | - | 10 | 21 | 48.44% |
© 2024 Yahoo. All rights reserved.