Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00135000 | 2023-01-13 3:41PM EDT | 2023-06-16 | 71.85 | 64.20 | 69.10 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230331P00135000 | 2023-02-23 12:15PM EDT | 2023-03-31 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 1 | 191.41% |
| ILMN230421P00135000 | 2023-02-28 1:29PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 85 | 85 | 74.41% |
| ILMN230428P00135000 | 2023-03-20 12:44PM EDT | 2023-04-28 | 0.35 | 0.00 | 0.30 | +0.05 | +16.67% | 38 | 1 | 65.04% |
| ILMN230616P00135000 | 2023-03-10 1:18PM EDT | 2023-06-16 | 2.27 | 0.35 | 2.45 | 0.00 | - | 1 | 6 | 63.65% |
| ILMN230915P00135000 | 2023-03-13 11:15AM EDT | 2023-09-15 | 2.90 | 0.75 | 5.50 | 0.00 | - | 30 | 30 | 54.45% |
| ILMN240119P00135000 | 2023-02-09 4:17PM EDT | 2024-01-19 | 8.50 | 4.40 | 11.80 | 0.00 | - | 1 | 2 | 56.48% |
© 2023 Yahoo. All rights reserved.
