Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:135.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 11 | 0 | 2023-12-01 | 40.87 | +3.09 | +8.18% | 3 | 0 |
| 0.80 | 0.00 | - | 1 | 114 | 2023-12-15 | 43.40 | +4.60 | +11.86% | 145 | 25 |
| 0.10 | 0.00 | - | 16 | 20 | 2023-12-22 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 2023-12-29 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 70 | 2024-01-19 | 39.00 | 0.00 | - | 111 | 16 |
| 2.05 | 0.00 | - | 3 | 131 | 2024-03-15 | 26.38 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 35 | 34 | 2024-06-21 | 35.70 | 0.00 | - | 8 | 14 |
| 20.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 41.70 | 0.00 | - | 1 | 4 |
| 10.50 | 0.00 | - | 20 | 23 | 2025-01-17 | 43.00 | 0.00 | - | 2 | 16 |
| 17.51 | 0.00 | - | 2 | 3 | 2026-01-16 | 37.48 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.