New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.07-3.63 (-2.78%)
At close: 04:00PM EDT
127.50 +0.43 (+0.34%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419C001360002024-04-12 1:43PM EDT2024-04-191.000.650.85-0.45-31.03%203853.13%
ILMN240426C001360002024-04-09 10:58AM EDT2024-04-265.001.351.950.00-1753.05%
ILMN240503C001360002024-04-09 10:28AM EDT2024-05-036.904.106.200.00-11172.67%
ILMN240510C001360002024-04-09 10:33AM EDT2024-05-107.274.205.80+7.27--261.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419P001360002024-04-10 3:27PM EDT2024-04-196.748.6010.800.00-12253.61%
ILMN240426P001360002024-04-04 2:26PM EDT2024-04-269.706.6012.600.00-2273.61%
ILMN240510P001360002024-04-11 1:13PM EDT2024-05-1012.3710.4015.60+12.37--254.22%