New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.07-3.39 (-2.96%)
At close: 04:00PM EDT
111.25 +0.18 (+0.16%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240524C001400002024-05-06 9:30AM EDT2024-05-240.650.004.300.00-13161.13%
ILMN240531C001400002024-05-03 9:45AM EDT2024-05-312.050.004.300.00-17113.94%
ILMN240607C001400002024-05-10 11:03AM EDT2024-06-070.580.004.400.00-1193.75%
ILMN240621C001400002024-05-17 3:47PM EDT2024-06-210.320.004.40-0.28-46.67%148772.63%
ILMN240920C001400002024-05-17 2:58PM EDT2024-09-204.403.804.60-1.00-18.52%57764650.61%
ILMN241220C001400002024-05-16 9:45AM EDT2024-12-2010.337.5010.100.00-172852.45%
ILMN250117C001400002024-05-16 12:13PM EDT2025-01-1710.608.609.700.00-15150.39%
ILMN260116C001400002024-05-17 3:24PM EDT2026-01-1622.0516.6026.00+0.29+1.33%54653.54%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240531P001400002024-04-22 9:49AM EDT2024-05-3123.0524.8033.000.00-10144.29%
ILMN240614P001400002024-05-09 3:52PM EDT2024-06-1428.6525.0032.800.00-1199.98%
ILMN240621P001400002024-05-08 1:30PM EDT2024-06-2131.0025.0033.100.00-120292.18%
ILMN240920P001400002024-04-30 3:45PM EDT2024-09-2025.3330.0033.200.00-29949.07%
ILMN241220P001400002024-05-08 3:38PM EDT2024-12-2034.6129.7037.300.00-186551.12%
ILMN250117P001400002024-04-16 10:12AM EDT2025-01-1734.0032.0038.000.00-14050.18%
ILMN260116P001400002024-02-09 3:08PM EDT2026-01-1631.0527.8036.000.00-21028.06%