Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EST. Market open.
Strike:140.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231208C00140000 | 2023-12-04 3:15PM EST | 2023-12-08 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 10 | 116.41% |
| ILMN231215C00140000 | 2023-12-06 11:11AM EST | 2023-12-15 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 213 | 90.77% |
| ILMN231222C00140000 | 2023-12-04 3:03PM EST | 2023-12-22 | 0.25 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 94.19% |
| ILMN231229C00140000 | 2023-12-05 1:13PM EST | 2023-12-29 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 46.09% |
| ILMN240105C00140000 | 2023-12-04 2:10PM EST | 2024-01-05 | 0.80 | 0.20 | 1.50 | 0.00 | - | - | 1 | 51.37% |
| ILMN240112C00140000 | 2023-12-07 9:30AM EST | 2024-01-12 | 1.30 | 0.95 | 1.65 | -0.15 | -10.34% | 1 | 2 | 52.17% |
| ILMN240119C00140000 | 2023-12-06 3:11PM EST | 2024-01-19 | 1.62 | 1.30 | 1.55 | 0.00 | - | 29 | 4,403 | 50.51% |
| ILMN240315C00140000 | 2023-12-06 11:43AM EST | 2024-03-15 | 6.48 | 4.50 | 5.80 | 0.00 | - | 46 | 185 | 53.26% |
| ILMN240621C00140000 | 2023-12-04 12:43PM EST | 2024-06-21 | 11.80 | 9.30 | 10.30 | 0.00 | - | 3 | 117 | 52.78% |
| ILMN240920C00140000 | 2023-12-01 11:30AM EST | 2024-09-20 | 9.50 | 10.10 | 13.90 | 0.00 | - | 1 | 14 | 53.95% |
| ILMN241220C00140000 | 2023-11-27 3:18PM EST | 2024-12-20 | 8.30 | 16.50 | 17.60 | 0.00 | - | 1 | 5 | 53.78% |
| ILMN250117C00140000 | 2023-12-01 10:57AM EST | 2025-01-17 | 13.72 | 18.10 | 21.30 | 0.00 | - | 1 | 3 | 57.35% |
| ILMN260116C00140000 | 2023-12-04 2:09PM EST | 2026-01-16 | 29.65 | 22.30 | 29.70 | 0.00 | - | 5 | 22 | 51.10% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231215P00140000 | 2023-11-16 3:50PM EST | 2023-12-15 | 42.40 | 22.90 | 30.20 | 0.00 | - | 410 | 0 | 124.39% |
| ILMN240119P00140000 | 2023-11-29 2:40PM EST | 2024-01-19 | 35.10 | 24.80 | 27.50 | 0.00 | - | 20 | 10 | 52.44% |
| ILMN240315P00140000 | 2023-12-04 2:49PM EST | 2024-03-15 | 29.45 | 27.10 | 31.80 | 0.00 | - | 25 | 69 | 52.75% |
| ILMN240621P00140000 | 2023-12-04 3:08PM EST | 2024-06-21 | 32.20 | 29.90 | 33.30 | 0.00 | - | 5 | 29 | 49.99% |
| ILMN240920P00140000 | 2023-12-04 2:44PM EST | 2024-09-20 | 34.60 | 31.20 | 35.60 | 0.00 | - | - | 3 | 47.23% |
| ILMN241220P00140000 | 2023-11-14 10:56AM EST | 2024-12-20 | 45.02 | 36.20 | 38.00 | 0.00 | - | 1 | 58 | 46.41% |
| ILMN250117P00140000 | 2023-11-09 12:45PM EST | 2025-01-17 | 40.80 | 33.70 | 38.40 | 0.00 | - | 5 | 29 | 45.62% |
| ILMN260116P00140000 | 2023-10-05 1:03PM EST | 2026-01-16 | 29.58 | 35.00 | 44.60 | 0.00 | - | 3 | 5 | 42.46% |
© 2023 Yahoo. All rights reserved.