ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C001400002023-05-08 12:54PM EDT2023-06-1657.7059.1065.800.00-17195.07%
ILMN230915C001400002023-05-08 12:54PM EDT2023-09-1563.3164.9070.700.00-1779.80%
ILMN240119C001400002023-05-01 11:19AM EDT2024-01-1975.3065.4068.700.00-4350.60%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P001400002023-06-09 3:14PM EDT2023-06-160.050.000.050.00-247296.88%
ILMN230623P001400002023-05-10 11:20AM EDT2023-06-230.600.001.000.00-3110102.83%
ILMN230915P001400002023-06-08 3:25PM EDT2023-09-151.250.701.750.00-14450.92%
ILMN231215P001400002023-05-25 11:44AM EDT2023-12-157.821.506.200.00-1354.08%
ILMN240119P001400002023-05-25 10:43AM EDT2024-01-198.304.807.000.00-211152.02%
ILMN250117P001400002023-06-01 3:18PM EDT2025-01-1713.7510.5016.000.00-2346.42%