Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00140000 | 2024-04-16 9:34AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 65.63% |
| ILMN240503C00140000 | 2024-04-23 10:54AM EDT | 2024-05-03 | 1.35 | 0.55 | 0.75 | 0.00 | - | 11 | 74 | 65.33% |
| ILMN240510C00140000 | 2024-04-15 10:03AM EDT | 2024-05-10 | 3.00 | 1.05 | 1.40 | 0.00 | - | 2 | 2 | 60.35% |
| ILMN240517C00140000 | 2024-04-24 1:11PM EDT | 2024-05-17 | 1.58 | 1.45 | 1.80 | -0.70 | -30.70% | 12 | 80 | 55.86% |
| ILMN240531C00140000 | 2024-04-16 11:01AM EDT | 2024-05-31 | 2.90 | 2.05 | 2.80 | 0.00 | - | - | 1 | 51.59% |
| ILMN240621C00140000 | 2024-04-24 11:42AM EDT | 2024-06-21 | 4.10 | 4.00 | 4.30 | -1.08 | -20.85% | 8 | 475 | 52.33% |
| ILMN240920C00140000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 9.97 | 10.30 | 10.80 | -0.23 | -2.25% | 1 | 26 | 54.90% |
| ILMN241220C00140000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 12.98 | 13.40 | 14.70 | 0.00 | - | 270 | 730 | 52.31% |
| ILMN250117C00140000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 15.54 | 14.90 | 16.30 | 0.00 | - | 2 | 52 | 53.25% |
| ILMN260116C00140000 | 2024-04-03 3:08PM EDT | 2026-01-16 | 31.50 | 25.80 | 29.40 | 0.00 | - | 7 | 47 | 53.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00140000 | 2024-03-22 10:38AM EDT | 2024-04-26 | 11.10 | 18.70 | 26.90 | 0.00 | - | 1 | 0 | 241.85% |
| ILMN240503P00140000 | 2024-04-12 10:13AM EDT | 2024-05-03 | 11.75 | 14.70 | 21.60 | 0.00 | - | 1 | 3 | 114.77% |
| ILMN240517P00140000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 18.34 | 16.70 | 23.00 | 0.00 | - | 4 | 36 | 55.20% |
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 23.05 | 16.70 | 22.50 | 0.00 | - | 1 | 2 | 65.75% |
| ILMN240621P00140000 | 2024-04-23 2:34PM EDT | 2024-06-21 | 19.00 | 17.40 | 23.20 | 0.00 | - | 4 | 204 | 56.89% |
| ILMN240920P00140000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 24.75 | 25.20 | 26.50 | 0.00 | - | 2 | 99 | 47.17% |
| ILMN241220P00140000 | 2024-04-17 11:13AM EDT | 2024-12-20 | 31.50 | 26.70 | 30.60 | 0.00 | - | 1 | 865 | 47.91% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 28.30 | 30.90 | 0.00 | - | 1 | 40 | 46.08% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 38.07% |
© 2024 Yahoo. All rights reserved.