New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.99-3.09 (-1.39%)
At close: 01:00PM EST
218.81 -0.18 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230120C001400002022-10-10 1:54PM EST2023-01-2069.0074.4083.700.00-22103.99%
ILMN230616C001400002022-08-26 1:48PM EST2023-06-1681.1065.2069.400.00-670.00%
ILMN240119C001400002022-10-26 8:30AM EST2024-01-19109.300.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P001400002022-11-14 11:33AM EST2022-12-020.180.000.350.00-10158.79%
ILMN221209P001400002022-11-17 9:33AM EST2022-12-091.690.000.400.00-10109.96%
ILMN221216P001400002022-11-23 1:04PM EST2022-12-160.250.051.500.00-90110.74%
ILMN230120P001400002022-11-22 1:18PM EST2023-01-201.350.002.900.00-1076.05%
ILMN230317P001400002022-11-10 10:28AM EST2023-03-172.051.103.000.00-1058.07%
ILMN230616P001400002022-11-07 9:33AM EST2023-06-165.503.507.900.00-1057.74%
ILMN240119P001400002022-11-01 2:09PM EST2024-01-1910.469.0010.900.00-1051.04%