ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00140000 | 2023-05-08 12:54PM EDT | 2023-06-16 | 57.70 | 59.10 | 65.80 | 0.00 | - | 1 | 7 | 195.07% |
| ILMN230915C00140000 | 2023-05-08 12:54PM EDT | 2023-09-15 | 63.31 | 64.90 | 70.70 | 0.00 | - | 1 | 7 | 79.80% |
| ILMN240119C00140000 | 2023-05-01 11:19AM EDT | 2024-01-19 | 75.30 | 65.40 | 68.70 | 0.00 | - | 4 | 3 | 50.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00140000 | 2023-06-09 3:14PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 472 | 96.88% |
| ILMN230623P00140000 | 2023-05-10 11:20AM EDT | 2023-06-23 | 0.60 | 0.00 | 1.00 | 0.00 | - | 31 | 10 | 102.83% |
| ILMN230915P00140000 | 2023-06-08 3:25PM EDT | 2023-09-15 | 1.25 | 0.70 | 1.75 | 0.00 | - | 1 | 44 | 50.92% |
| ILMN231215P00140000 | 2023-05-25 11:44AM EDT | 2023-12-15 | 7.82 | 1.50 | 6.20 | 0.00 | - | 1 | 3 | 54.08% |
| ILMN240119P00140000 | 2023-05-25 10:43AM EDT | 2024-01-19 | 8.30 | 4.80 | 7.00 | 0.00 | - | 2 | 111 | 52.02% |
| ILMN250117P00140000 | 2023-06-01 3:18PM EDT | 2025-01-17 | 13.75 | 10.50 | 16.00 | 0.00 | - | 2 | 3 | 46.42% |
© 2023 Yahoo. All rights reserved.