New Zealand markets open in 5 hours 55 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.59+1.60 (+1.40%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231208C001400002023-12-04 3:15PM EST2023-12-080.030.000.100.00--10116.41%
ILMN231215C001400002023-12-06 11:11AM EST2023-12-150.050.001.500.00-221390.77%
ILMN231222C001400002023-12-04 3:03PM EST2023-12-220.250.004.400.00-2494.19%
ILMN231229C001400002023-12-05 1:13PM EST2023-12-290.250.000.300.00-1546.09%
ILMN240105C001400002023-12-04 2:10PM EST2024-01-050.800.201.500.00--151.37%
ILMN240112C001400002023-12-07 9:30AM EST2024-01-121.300.951.65-0.15-10.34%1252.17%
ILMN240119C001400002023-12-06 3:11PM EST2024-01-191.621.301.550.00-294,40350.51%
ILMN240315C001400002023-12-06 11:43AM EST2024-03-156.484.505.800.00-4618553.26%
ILMN240621C001400002023-12-04 12:43PM EST2024-06-2111.809.3010.300.00-311752.78%
ILMN240920C001400002023-12-01 11:30AM EST2024-09-209.5010.1013.900.00-11453.95%
ILMN241220C001400002023-11-27 3:18PM EST2024-12-208.3016.5017.600.00-1553.78%
ILMN250117C001400002023-12-01 10:57AM EST2025-01-1713.7218.1021.300.00-1357.35%
ILMN260116C001400002023-12-04 2:09PM EST2026-01-1629.6522.3029.700.00-52251.10%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231215P001400002023-11-16 3:50PM EST2023-12-1542.4022.9030.200.00-4100124.39%
ILMN240119P001400002023-11-29 2:40PM EST2024-01-1935.1024.8027.500.00-201052.44%
ILMN240315P001400002023-12-04 2:49PM EST2024-03-1529.4527.1031.800.00-256952.75%
ILMN240621P001400002023-12-04 3:08PM EST2024-06-2132.2029.9033.300.00-52949.99%
ILMN240920P001400002023-12-04 2:44PM EST2024-09-2034.6031.2035.600.00--347.23%
ILMN241220P001400002023-11-14 10:56AM EST2024-12-2045.0236.2038.000.00-15846.41%
ILMN250117P001400002023-11-09 12:45PM EST2025-01-1740.8033.7038.400.00-52945.62%
ILMN260116P001400002023-10-05 1:03PM EST2026-01-1629.5835.0044.600.00-3542.46%