New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.07-3.63 (-2.78%)
At close: 04:00PM EDT
127.50 +0.43 (+0.34%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419C001410002024-04-12 3:45PM EDT2024-04-190.280.250.35-1.10-79.71%12755.32%
ILMN240426C001410002024-04-12 12:20PM EDT2024-04-261.300.401.15-0.11-7.80%11754.98%
ILMN240503C001410002024-04-08 10:05AM EDT2024-05-032.882.603.200.00-1364.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419P001410002024-04-11 12:12PM EDT2024-04-1912.0011.0016.90+12.00--2118.36%