Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240816C00145000 | 2024-07-25 1:51PM EDT | 2024-08-16 | 0.70 | 0.00 | 2.85 | 0.00 | - | 2 | 8 | 68.87% |
| ILMN240920C00145000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 2.10 | 1.95 | 2.55 | -0.16 | -7.08% | 3 | 6 | 51.34% |
| ILMN241220C00145000 | 2024-07-22 12:12PM EDT | 2024-12-20 | 5.42 | 6.50 | 10.10 | 0.00 | - | 1 | 19 | 53.91% |
| ILMN250117C00145000 | 2024-07-25 12:47PM EDT | 2025-01-17 | 8.80 | 7.60 | 10.70 | 0.00 | - | 2 | 14 | 52.13% |
| ILMN260116C00145000 | 2024-07-26 12:13PM EDT | 2026-01-16 | 22.50 | 19.70 | 24.40 | +0.70 | +3.21% | 1 | 2 | 52.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00145000 | 2024-06-10 2:10PM EDT | 2024-09-20 | 36.90 | 38.70 | 43.00 | 0.00 | - | 1 | 0 | 130.99% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 2024-12-20 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 52.99% |
| ILMN250117P00145000 | 2024-06-28 1:27PM EDT | 2025-01-17 | 40.48 | 28.00 | 32.50 | 0.00 | - | 3 | 3 | 48.24% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 2026-01-16 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 35.57% |
© 2024 Yahoo. All rights reserved.