ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00145000 | 2023-03-14 3:06PM EDT | 2023-06-16 | 85.10 | 87.70 | 91.10 | 0.00 | - | 6 | 9 | 584.64% |
| ILMN240119C00145000 | 2022-08-16 2:54PM EDT | 2024-01-19 | 94.00 | 78.50 | 86.50 | 0.00 | - | 1 | 1 | 95.03% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00145000 | 2023-06-05 3:16PM EDT | 2023-06-16 | 0.05 | 0.00 | 1.50 | 0.00 | - | 69 | 582 | 135.16% |
| ILMN230915P00145000 | 2023-05-22 12:41PM EDT | 2023-09-15 | 2.50 | 0.25 | 2.10 | 0.00 | - | 18 | 83 | 49.06% |
| ILMN231215P00145000 | 2023-06-05 3:42PM EDT | 2023-12-15 | 4.00 | 1.25 | 5.00 | 0.00 | - | 1 | 3 | 46.42% |
| ILMN240119P00145000 | 2023-05-05 1:17PM EDT | 2024-01-19 | 10.70 | 5.90 | 11.00 | 0.00 | - | 1 | 37 | 52.30% |
| ILMN250117P00145000 | 2023-05-11 12:56PM EDT | 2025-01-17 | 14.50 | 11.70 | 17.00 | 0.00 | - | 1 | 6 | 45.08% |
© 2023 Yahoo. All rights reserved.