New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.50+0.67 (+0.48%)
At close: 04:00PM EST
139.35 -1.15 (-0.82%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240308C001450002024-03-01 3:52PM EST2024-03-081.751.601.85-0.40-18.60%411646.53%
ILMN240315C001450002024-03-01 3:24PM EST2024-03-153.803.103.50+0.10+2.70%1356448.95%
ILMN240322C001450002024-02-29 9:56AM EST2024-03-226.573.309.600.00-31462.37%
ILMN240328C001450002024-03-01 1:14PM EST2024-03-286.494.807.30+0.58+9.81%152052.36%
ILMN240419C001450002024-03-01 10:17AM EST2024-04-196.877.808.30-1.63-19.18%25949.89%
ILMN240621C001450002024-03-01 12:36PM EST2024-06-2114.2914.1014.70+0.09+0.63%2215352.66%
ILMN240920C001450002024-02-29 10:11AM EST2024-09-2019.9019.5023.100.00-1114155.68%
ILMN241220C001450002024-02-09 9:34AM EST2024-12-2030.0024.8026.200.00-11254.72%
ILMN250117C001450002024-02-28 11:21AM EST2025-01-1727.2026.1028.900.00-112056.16%
ILMN260116C001450002024-02-29 10:13AM EST2026-01-1640.5038.8043.600.00-21357.02%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315P001450002024-03-01 2:31PM EST2024-03-156.657.307.90+0.85+14.66%124248.00%
ILMN240322P001450002024-02-16 9:50AM EST2024-03-228.467.2011.800.00-1151.44%
ILMN240328P001450002024-02-15 3:41PM EST2024-03-288.188.3013.500.00--154.68%
ILMN240419P001450002024-02-29 3:52PM EST2024-04-1911.4511.3011.900.00-1545.50%
ILMN240621P001450002024-02-27 11:37AM EST2024-06-2117.6016.4017.100.00-133446.87%
ILMN240920P001450002024-02-07 3:23PM EST2024-09-2020.6020.0024.900.00-12053.53%
ILMN241220P001450002023-12-01 10:31AM EST2024-12-2045.1728.1032.600.00-1155.45%
ILMN250117P001450002024-02-08 3:57PM EST2025-01-1724.7024.8029.700.00-53151.73%
ILMN260116P001450002024-02-01 1:37PM EST2026-01-1632.5031.4037.000.00-1545.19%