New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.76-2.10 (-0.95%)
At close: 04:00PM EST
218.28 -0.48 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230120C001450002022-04-14 8:42AM EST2023-01-20200.0094.10103.000.00-12210.36%
ILMN230616C001450002022-08-26 1:48PM EST2023-06-1677.3261.9066.800.00-660.00%
ILMN240119C001450002022-08-16 1:54PM EST2024-01-1994.0078.5086.500.00-1151.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221216P001450002022-12-02 11:30AM EST2022-12-160.050.000.50+0.04+400.00%6171101.56%
ILMN230120P001450002022-11-04 1:51PM EST2023-01-201.650.701.500.00-12070.73%
ILMN230317P001450002022-10-21 12:11PM EST2023-03-175.102.703.400.00-8962.00%
ILMN230616P001450002022-11-30 11:12AM EST2023-06-166.805.106.200.00-1354.91%
ILMN240119P001450002022-11-11 12:16PM EST2024-01-198.177.9015.000.00-12555.96%
ILMN250117P001450002022-11-10 1:27PM EST2025-01-1715.5413.5021.500.00-1248.88%