Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00145000 | 2024-04-09 10:46AM EDT | 2024-04-26 | 1.57 | 0.00 | 4.30 | 0.00 | - | - | 1 | 325.78% |
| ILMN240503C00145000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.25 | 0.20 | 0.40 | +0.09 | +56.25% | 2 | 30 | 66.80% |
| ILMN240510C00145000 | 2024-04-23 3:47PM EDT | 2024-05-10 | 1.10 | 0.55 | 0.85 | 0.00 | - | 1 | 3 | 59.42% |
| ILMN240517C00145000 | 2024-04-24 12:47PM EDT | 2024-05-17 | 0.98 | 1.00 | 1.20 | -0.01 | -1.01% | 1 | 31 | 55.66% |
| ILMN240531C00145000 | 2024-04-24 2:08PM EDT | 2024-05-31 | 1.70 | 1.65 | 2.20 | 0.00 | - | 9 | 10 | 52.17% |
| ILMN240621C00145000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 2.54 | 3.10 | 3.40 | -0.46 | -15.33% | 3 | 571 | 50.72% |
| ILMN240920C00145000 | 2024-04-26 12:14PM EDT | 2024-09-20 | 9.30 | 8.90 | 9.50 | +1.09 | +13.28% | 2 | 163 | 52.75% |
| ILMN241220C00145000 | 2024-04-19 3:33PM EDT | 2024-12-20 | 11.85 | 12.60 | 14.20 | 0.00 | - | 1 | 13 | 52.33% |
| ILMN250117C00145000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 13.50 | 13.90 | 15.30 | 0.00 | - | 1 | 120 | 52.38% |
| ILMN260116C00145000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 31.00 | 24.00 | 27.90 | 0.00 | - | 1 | 12 | 51.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00145000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 16.94 | 19.70 | 26.50 | 0.00 | - | - | 1 | 64.67% |
| ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 27.90 | 20.30 | 27.00 | 0.00 | - | - | 2 | 55.76% |
| ILMN240621P00145000 | 2024-03-21 10:46AM EDT | 2024-06-21 | 16.90 | 28.20 | 33.20 | 0.00 | - | 3 | 335 | 85.88% |
| ILMN240920P00145000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 26.40 | 27.80 | 32.50 | 0.00 | - | 6 | 26 | 51.47% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 2024-12-20 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 46.88% |
| ILMN250117P00145000 | 2024-03-18 10:12AM EDT | 2025-01-17 | 30.96 | 33.70 | 38.80 | 0.00 | - | 1 | 31 | 53.14% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 2026-01-16 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 35.75% |
© 2024 Yahoo. All rights reserved.