New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.43+5.07 (+3.72%)
At close: 04:00PM EDT
141.43 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN241011C001500002024-10-04 3:58PM EDT2024-10-111.360.901.50+1.21+806.67%14155.71%
ILMN241018C001500002024-10-04 3:24PM EDT2024-10-182.001.052.80+0.45+29.03%23168256.19%
ILMN241025C001500002024-10-04 3:07PM EDT2024-10-252.702.603.20+1.95+260.00%2548.69%
ILMN241101C001500002024-10-04 3:46PM EDT2024-11-013.803.604.60+1.80+90.00%81151.79%
ILMN241115C001500002024-10-04 1:32PM EDT2024-11-156.006.106.70+1.41+30.72%5413551.98%
ILMN241220C001500002024-10-04 2:06PM EDT2024-12-208.688.709.40+1.68+24.00%718650.06%
ILMN250117C001500002024-10-04 3:39PM EDT2025-01-1710.6710.4011.00+1.86+21.11%728548.14%
ILMN250321C001500002024-10-04 1:45PM EDT2025-03-2114.2914.1015.00+2.49+21.10%112948.49%
ILMN250620C001500002024-10-04 11:47AM EDT2025-06-2018.3818.6020.40+1.95+11.87%25750.40%
ILMN260116C001500002024-10-03 3:15PM EDT2026-01-1624.2026.7028.700.00-24950.53%
ILMN270115C001500002024-10-01 10:19AM EDT2027-01-1528.4938.6040.700.00-4851.15%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN241018P001500002024-09-11 3:50PM EDT2024-10-1825.308.3012.100.00--163.82%
ILMN241220P001500002024-09-27 12:14PM EDT2024-12-2021.3015.3017.500.00-4448.22%
ILMN250117P001500002024-06-11 12:07PM EDT2025-01-1742.5544.2048.200.00-20137.71%
ILMN260116P001500002024-05-13 9:39AM EDT2026-01-1648.6043.0053.000.00-51867.88%