Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00150000 | 2023-03-20 3:43PM EDT | 2023-06-16 | 72.60 | 83.50 | 87.00 | 0.00 | - | 2 | 7 | 72.44% |
| ILMN230915C00150000 | 2023-03-23 3:30PM EDT | 2023-09-15 | 74.15 | 86.10 | 92.90 | 0.00 | - | 3 | 8 | 65.38% |
| ILMN240119C00150000 | 2023-03-03 4:49PM EDT | 2024-01-19 | 83.90 | 91.20 | 99.00 | 0.00 | - | 1 | 6 | 62.15% |
| ILMN250117C00150000 | 2023-03-13 12:52PM EDT | 2025-01-17 | 110.31 | 103.00 | 112.00 | 0.00 | - | 4 | 3 | 57.89% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230421P00150000 | 2023-03-10 2:16PM EDT | 2023-04-21 | 1.45 | 0.00 | 2.00 | 0.00 | - | 17 | 68 | 110.40% |
| ILMN230519P00150000 | 2023-03-30 3:51PM EDT | 2023-05-19 | 0.85 | 0.00 | 2.40 | 0.00 | - | 7 | 8 | 75.05% |
| ILMN230616P00150000 | 2023-03-29 2:22PM EDT | 2023-06-16 | 1.42 | 0.40 | 2.05 | 0.00 | - | 1 | 263 | 60.13% |
| ILMN230915P00150000 | 2023-03-30 10:42AM EDT | 2023-09-15 | 3.40 | 0.70 | 5.30 | 0.00 | - | 20 | 38 | 50.46% |
| ILMN240119P00150000 | 2023-03-29 2:28PM EDT | 2024-01-19 | 9.05 | 5.70 | 10.90 | 0.00 | - | 2 | 59 | 52.72% |
| ILMN250117P00150000 | 2023-03-06 11:42AM EDT | 2025-01-17 | 13.50 | 9.10 | 17.90 | 0.00 | - | 1 | 13 | 48.85% |
© 2023 Yahoo. All rights reserved.
