New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.99-3.09 (-1.39%)
At close: 01:00PM EST
218.81 -0.18 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221216C001500002022-10-06 10:22AM EST2022-12-1667.6674.2079.000.00-13180.15%
ILMN230120C001500002022-10-24 1:25PM EST2023-01-2074.0069.5076.500.00-31387.09%
ILMN230317C001500002022-11-01 10:30AM EST2023-03-1779.8070.5077.600.00-2066.08%
ILMN230616C001500002022-11-02 9:48AM EST2023-06-1682.5077.4083.000.00-1066.36%
ILMN240119C001500002022-10-13 8:45AM EST2024-01-1970.00108.00116.900.00-1697.70%
ILMN250117C001500002022-11-15 1:54PM EST2025-01-17121.0098.50107.000.00-2060.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P001500002022-11-16 1:55PM EST2022-12-020.050.000.950.00-20160.16%
ILMN221216P001500002022-11-23 3:18PM EST2022-12-160.200.002.600.00-100107.18%
ILMN230120P001500002022-11-14 9:33AM EST2023-01-201.190.003.200.00-1067.82%
ILMN230317P001500002022-11-21 10:34AM EST2023-03-173.301.653.500.00-5053.89%
ILMN230616P001500002022-11-02 9:49AM EST2023-06-168.254.508.300.00-1053.16%
ILMN240119P001500002022-11-16 10:46AM EST2024-01-1911.009.5013.500.00-2050.10%
ILMN250117P001500002022-11-10 1:27PM EST2025-01-1716.9614.5023.500.00-1048.62%