Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN241011C00150000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 1.36 | 0.90 | 1.50 | +1.21 | +806.67% | 14 | 1 | 55.71% |
ILMN241018C00150000 | 2024-10-04 3:24PM EDT | 2024-10-18 | 2.00 | 1.05 | 2.80 | +0.45 | +29.03% | 231 | 682 | 56.19% |
ILMN241025C00150000 | 2024-10-04 3:07PM EDT | 2024-10-25 | 2.70 | 2.60 | 3.20 | +1.95 | +260.00% | 2 | 5 | 48.69% |
ILMN241101C00150000 | 2024-10-04 3:46PM EDT | 2024-11-01 | 3.80 | 3.60 | 4.60 | +1.80 | +90.00% | 8 | 11 | 51.79% |
ILMN241115C00150000 | 2024-10-04 1:32PM EDT | 2024-11-15 | 6.00 | 6.10 | 6.70 | +1.41 | +30.72% | 54 | 135 | 51.98% |
ILMN241220C00150000 | 2024-10-04 2:06PM EDT | 2024-12-20 | 8.68 | 8.70 | 9.40 | +1.68 | +24.00% | 7 | 186 | 50.06% |
ILMN250117C00150000 | 2024-10-04 3:39PM EDT | 2025-01-17 | 10.67 | 10.40 | 11.00 | +1.86 | +21.11% | 7 | 285 | 48.14% |
ILMN250321C00150000 | 2024-10-04 1:45PM EDT | 2025-03-21 | 14.29 | 14.10 | 15.00 | +2.49 | +21.10% | 11 | 29 | 48.49% |
ILMN250620C00150000 | 2024-10-04 11:47AM EDT | 2025-06-20 | 18.38 | 18.60 | 20.40 | +1.95 | +11.87% | 2 | 57 | 50.40% |
ILMN260116C00150000 | 2024-10-03 3:15PM EDT | 2026-01-16 | 24.20 | 26.70 | 28.70 | 0.00 | - | 2 | 49 | 50.53% |
ILMN270115C00150000 | 2024-10-01 10:19AM EDT | 2027-01-15 | 28.49 | 38.60 | 40.70 | 0.00 | - | 4 | 8 | 51.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN241018P00150000 | 2024-09-11 3:50PM EDT | 2024-10-18 | 25.30 | 8.30 | 12.10 | 0.00 | - | - | 1 | 63.82% |
ILMN241220P00150000 | 2024-09-27 12:14PM EDT | 2024-12-20 | 21.30 | 15.30 | 17.50 | 0.00 | - | 4 | 4 | 48.22% |
ILMN250117P00150000 | 2024-06-11 12:07PM EDT | 2025-01-17 | 42.55 | 44.20 | 48.20 | 0.00 | - | 2 | 0 | 137.71% |
ILMN260116P00150000 | 2024-05-13 9:39AM EDT | 2026-01-16 | 48.60 | 43.00 | 53.00 | 0.00 | - | 5 | 18 | 67.88% |