New Zealand markets close in 5 hours 47 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.98+1.22 (+0.87%)
At close: 04:00PM EST
141.40 +0.42 (+0.30%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240301C001500002024-02-28 3:15PM EST2024-03-010.200.100.200.00-614446.97%
ILMN240308C001500002024-02-28 3:58PM EST2024-03-081.301.151.35+0.40+44.44%2011346.78%
ILMN240315C001500002024-02-28 3:11PM EST2024-03-152.502.352.65+0.05+2.04%83,28949.00%
ILMN240322C001500002024-02-27 1:09PM EST2024-03-222.853.003.900.00-754250.92%
ILMN240328C001500002024-02-28 3:56PM EST2024-03-283.940.656.00+0.81+25.88%1859.35%
ILMN240419C001500002024-02-28 11:54AM EST2024-04-197.006.206.50+0.95+15.70%242047.52%
ILMN240621C001500002024-02-28 11:32AM EST2024-06-2112.3011.9012.30+1.06+9.43%346750.57%
ILMN240920C001500002024-02-28 10:25AM EST2024-09-2017.9716.0021.40-3.58-16.61%12252.94%
ILMN241220C001500002024-01-16 1:20PM EST2024-12-2023.4025.3031.500.00-1063.34%
ILMN250117C001500002024-02-27 11:31AM EST2025-01-1722.6023.9025.300.00-64453.31%
ILMN260116C001500002024-02-27 10:08AM EST2026-01-1634.8032.5041.600.00-507153.08%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315P001500002024-02-27 12:21PM EST2024-03-1512.447.8012.600.00-320857.62%
ILMN240322P001500002024-02-16 9:50AM EST2024-03-2211.519.7015.900.00-1150.01%
ILMN240419P001500002024-02-22 2:09PM EST2024-04-1917.6514.1014.600.00-72443.02%
ILMN240621P001500002024-02-27 12:21PM EST2024-06-2120.0818.6019.200.00-27343.84%
ILMN240920P001500002024-01-30 3:01PM EST2024-09-2021.1019.1024.000.00-54044.15%
ILMN241220P001500002023-11-14 10:54AM EST2024-12-2053.4231.9034.400.00-252554.85%
ILMN250117P001500002024-02-14 12:29PM EST2025-01-1727.6025.8028.300.00-514543.26%
ILMN260116P001500002023-10-16 12:53PM EST2026-01-1636.9851.0059.400.00-101365.60%