New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.79+7.84 (+7.69%)
At close: 04:00PM EST
109.01 -0.78 (-0.71%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00--12023-12-08-----
0.18-0.17-48.57%16232023-12-1549.370.00-22
0.100.00--12023-12-29-----
0.55+0.35+175.00%63172024-01-1941.00-3.00-6.82%117
3.29+1.49+82.78%72,6672024-03-1545.17+3.89+9.42%134
4.90+1.00+25.64%1802024-06-2156.160.00-340
5.000.00-1242024-09-2055.000.00-1012
5.770.00-4102024-12-2053.420.00-2525
10.000.00-1222025-01-1749.07-14.43-22.72%3371
14.700.00-1262026-01-1636.980.00-1013