Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 11 | 2024-09-06 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 1 | 5 | 2024-09-13 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 11 | 198 | 2024-09-20 | 34.40 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | - | 6 | 2024-09-27 | - | - | - | - | - |
| 1.50 | -0.80 | -34.78% | 79 | 496 | 2024-10-18 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 101 | 2024-12-20 | 41.75 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 241 | 2025-01-17 | 42.55 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 14.99 | +0.44 | +3.02% | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 23.40 | 0.00 | - | 3 | 39 | 2026-01-16 | 48.60 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.