Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 3 | 443 | 2024-04-19 | 26.15 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1 | 8 | 2024-04-26 | - | - | - | - | - |
| 1.92 | 0.00 | - | 3 | 5 | 2024-05-03 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 126 | 2024-05-17 | 24.88 | 0.00 | - | - | 1 |
| 2.10 | -0.12 | -5.41% | 1 | 537 | 2024-06-21 | 31.70 | 0.00 | - | 2 | 56 |
| 7.90 | 0.00 | - | 2 | 131 | 2024-09-20 | 24.01 | 0.00 | - | 5 | 55 |
| 10.30 | -7.19 | -41.11% | 4 | 47 | 2024-12-20 | 53.42 | 0.00 | - | 25 | 25 |
| 11.61 | -0.79 | -6.37% | 2 | 61 | 2025-01-17 | 39.65 | 0.00 | - | 8 | 140 |
| 23.00 | +1.49 | +6.93% | 1 | 76 | 2026-01-16 | 36.98 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.