Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 0.18 | -0.17 | -48.57% | 1 | 623 | 2023-12-15 | 49.37 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 0.55 | +0.35 | +175.00% | 6 | 317 | 2024-01-19 | 41.00 | -3.00 | -6.82% | 1 | 17 |
| 3.29 | +1.49 | +82.78% | 7 | 2,667 | 2024-03-15 | 45.17 | +3.89 | +9.42% | 1 | 34 |
| 4.90 | +1.00 | +25.64% | 1 | 80 | 2024-06-21 | 56.16 | 0.00 | - | 3 | 40 |
| 5.00 | 0.00 | - | 1 | 24 | 2024-09-20 | 55.00 | 0.00 | - | 10 | 12 |
| 5.77 | 0.00 | - | 4 | 10 | 2024-12-20 | 53.42 | 0.00 | - | 25 | 25 |
| 10.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 49.07 | -14.43 | -22.72% | 33 | 71 |
| 14.70 | 0.00 | - | 1 | 26 | 2026-01-16 | 36.98 | 0.00 | - | 10 | 13 |
© 2023 Yahoo. All rights reserved.