New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.43+0.74 (+0.63%)
At close: 04:00PM EDT
116.30 -1.13 (-0.96%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240426C001550002024-04-12 10:06AM EDT2024-04-260.350.000.150.00-1389.84%
ILMN240510C001550002024-04-05 10:30AM EDT2024-05-101.800.002.000.00-4483.11%
ILMN240517C001550002024-04-15 3:58PM EDT2024-05-170.850.400.550.00-134060.94%
ILMN240524C001550002024-04-10 11:45AM EDT2024-05-242.600.402.950.00--173.85%
ILMN240621C001550002024-04-18 2:18PM EDT2024-06-211.501.401.950.00-143755.04%
ILMN240920C001550002024-04-17 12:53PM EDT2024-09-207.205.706.600.00-29655.68%
ILMN241220C001550002024-04-16 9:30AM EDT2024-12-2011.006.0010.100.00-1755.69%
ILMN250117C001550002024-04-19 11:59AM EDT2025-01-1710.5610.0011.00-4.94-31.87%1853.81%
ILMN260116C001550002024-04-09 2:00PM EDT2026-01-1630.0018.9024.500.00-1453.71%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240426P001550002024-04-05 9:58AM EDT2024-04-2629.2833.5041.900.00-6097.27%
ILMN240503P001550002024-04-05 9:58AM EDT2024-05-0329.4333.0042.900.00-6082.52%
ILMN240517P001550002024-04-18 10:26AM EDT2024-05-1737.3133.8042.900.00-6767.87%
ILMN240621P001550002024-02-27 1:21PM EDT2024-06-2123.2219.9024.200.00-2180.00%
ILMN240920P001550002024-03-01 3:16PM EDT2024-09-2026.4625.1029.900.00-1150.00%
ILMN241220P001550002024-02-27 11:22AM EDT2024-12-2031.7028.1032.800.00-1450.00%
ILMN250117P001550002024-01-03 10:30AM EDT2025-01-1738.4427.1032.600.00-1340.00%
ILMN260116P001550002024-02-14 4:11PM EDT2026-01-1637.8541.2045.200.00-1130.19%