New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230120C001550002022-10-19 2:09PM EST2023-01-2055.4865.1071.700.00-2675.76%
ILMN230616C001550002022-08-26 1:47PM EST2023-06-1670.5454.7059.900.00-110.00%
ILMN240119C001550002022-10-27 10:37AM EST2024-01-19101.0081.5091.000.00-10059.18%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P001550002022-11-18 3:13PM EST2022-12-020.050.000.000.00-86050.00%
ILMN221209P001550002022-11-23 12:59PM EST2022-12-090.100.000.000.00-79050.00%
ILMN221216P001550002022-12-01 3:40PM EST2022-12-160.100.000.000.00-5025.00%
ILMN221230P001550002022-11-29 10:05AM EST2022-12-300.500.000.000.00-2025.00%
ILMN230120P001550002022-11-30 11:42AM EST2023-01-202.150.000.000.00-1025.00%
ILMN230317P001550002022-11-29 2:18PM EST2023-03-174.800.000.000.00-1012.50%
ILMN230616P001550002022-11-10 2:54PM EST2023-06-166.000.000.000.00-1012.50%
ILMN240119P001550002022-11-29 11:18AM EST2024-01-1913.500.000.000.00-206.25%
ILMN250117P001550002022-09-22 1:45PM EST2025-01-1727.0019.0027.500.00--251.20%