New Zealand markets open in 7 hours 59 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.11-1.93 (-1.01%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220715C001550002022-06-23 1:28PM EDT2022-07-1536.4030.8036.200.00-16103.71%
ILMN220916C001550002022-05-18 9:54AM EDT2022-09-1697.1539.2044.000.00-2065.50%
ILMN230120C001550002022-03-02 11:31AM EDT2023-01-20181.00210.50219.500.00-110.00%
ILMN240119C001550002022-06-01 9:34AM EDT2024-01-19106.0058.0066.000.00-51751.16%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220715P001550002022-07-01 1:46PM EDT2022-07-150.700.452.600.00-61494.38%
ILMN220722P001550002022-06-14 10:54AM EDT2022-07-223.200.254.700.00-1285.62%
ILMN220729P001550002022-06-15 9:30AM EDT2022-07-293.700.555.200.00--1376.44%
ILMN220819P001550002022-06-24 10:08AM EDT2022-08-194.103.805.000.00-2265.99%
ILMN220916P001550002022-06-21 12:59PM EDT2022-09-167.955.208.000.00-12161.80%
ILMN221216P001550002022-06-30 12:03PM EDT2022-12-1612.808.9014.400.00-189254.90%
ILMN230120P001550002022-06-29 11:22AM EDT2023-01-2014.6011.9015.900.00-161855.03%
ILMN240119P001550002022-05-17 12:07PM EDT2024-01-1916.0019.0028.000.00-1651.33%