Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 290 | 2023-12-15 | 54.40 | 0.00 | - | 2 | 1 |
| 0.55 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 63 | 2024-01-19 | 49.10 | 0.00 | - | 62 | 16 |
| 1.25 | 0.00 | - | 1 | 298 | 2024-03-15 | 55.26 | 0.00 | - | 3 | 6 |
| 3.20 | 0.00 | - | 1 | 53 | 2024-06-21 | 62.30 | 0.00 | - | 1 | 13 |
| 4.70 | 0.00 | - | 7 | 85 | 2024-09-20 | 41.37 | 0.00 | - | - | 5 |
| 12.36 | 0.00 | - | 4 | 5 | 2024-12-20 | 50.05 | 0.00 | - | 8 | 0 |
| 42.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 60.30 | 0.00 | - | 1 | 34 |
| 12.88 | 0.00 | - | 3 | 13 | 2026-01-16 | 51.75 | 0.00 | - | 8 | 1 |
© 2023 Yahoo. All rights reserved.