New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230120C001600002022-10-27 9:04AM EST2023-01-2080.2059.7063.600.00-1053.25%
ILMN230317C001600002022-11-15 11:16AM EST2023-03-1787.660.000.000.00-100.00%
ILMN240119C001600002022-08-19 10:21AM EST2024-01-1971.1767.4075.500.00-2247.18%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P001600002022-11-18 2:31PM EST2022-12-020.200.000.000.00-7050.00%
ILMN221209P001600002022-12-01 1:57PM EST2022-12-090.050.000.000.00-2050.00%
ILMN221216P001600002022-12-01 3:09PM EST2022-12-160.150.000.000.00-25025.00%
ILMN221223P001600002022-11-29 11:00AM EST2022-12-230.660.000.000.00-11025.00%
ILMN221230P001600002022-11-28 10:46AM EST2022-12-301.500.000.000.00-4025.00%
ILMN230120P001600002022-11-28 12:38PM EST2023-01-201.910.000.000.00-3012.50%
ILMN230317P001600002022-11-28 10:04AM EST2023-03-174.500.000.000.00-2012.50%
ILMN230616P001600002022-08-22 12:31PM EST2023-06-1616.1813.6018.800.00-1271.99%
ILMN240119P001600002022-11-15 3:36PM EST2024-01-1912.300.000.000.00-106.25%