Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220819C00160000 | 2022-06-30 10:36AM EDT | 2022-08-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
ILMN230120C00160000 | 2022-06-21 1:22PM EDT | 2023-01-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220708P00160000 | 2022-06-30 10:05AM EDT | 2022-07-08 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
ILMN220715P00160000 | 2022-06-30 2:43PM EDT | 2022-07-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 25.00% |
ILMN220722P00160000 | 2022-06-14 10:54AM EDT | 2022-07-22 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 12.50% |
ILMN220729P00160000 | 2022-06-30 11:27AM EDT | 2022-07-29 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 12.50% |
ILMN220805P00160000 | 2022-06-27 10:10AM EDT | 2022-08-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ILMN220819P00160000 | 2022-07-01 12:19PM EDT | 2022-08-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
ILMN220916P00160000 | 2022-06-30 9:57AM EDT | 2022-09-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
ILMN221021P00160000 | 2022-06-24 12:25PM EDT | 2022-10-21 | 9.76 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
ILMN221216P00160000 | 2022-06-23 10:31AM EDT | 2022-12-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
ILMN230120P00160000 | 2022-06-24 10:01AM EDT | 2023-01-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
ILMN240119P00160000 | 2022-06-16 12:18PM EDT | 2024-01-19 | 25.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |