Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929C00160000 | 2023-09-18 3:48PM EDT | 2023-09-29 | 0.37 | 0.00 | 4.30 | 0.00 | - | 20 | 60 | 133.69% |
| ILMN231006C00160000 | 2023-09-15 10:19AM EDT | 2023-10-06 | 1.05 | 0.00 | 4.40 | 0.00 | - | 1 | 39 | 95.26% |
| ILMN231013C00160000 | 2023-09-18 12:06PM EDT | 2023-10-13 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 80.15% |
| ILMN231020C00160000 | 2023-09-20 9:49AM EDT | 2023-10-20 | 0.54 | 0.45 | 0.55 | -0.51 | -48.57% | 1 | 335 | 45.75% |
| ILMN231215C00160000 | 2023-09-22 3:14PM EDT | 2023-12-15 | 3.17 | 2.80 | 3.20 | -0.33 | -9.43% | 1 | 242 | 44.53% |
| ILMN240119C00160000 | 2023-09-21 10:06AM EDT | 2024-01-19 | 5.90 | 4.40 | 5.10 | 0.00 | - | 5 | 270 | 45.37% |
| ILMN240315C00160000 | 2023-09-18 11:59AM EDT | 2024-03-15 | 11.13 | 7.80 | 10.80 | 0.00 | - | 4 | 20 | 50.29% |
| ILMN240621C00160000 | 2023-09-12 12:54PM EDT | 2024-06-21 | 20.00 | 12.00 | 16.20 | 0.00 | - | 60 | 70 | 51.20% |
| ILMN240920C00160000 | 2023-09-22 9:30AM EDT | 2024-09-20 | 16.55 | 13.10 | 16.30 | +0.74 | +4.68% | 4 | 16 | 48.58% |
| ILMN241220C00160000 | 2023-09-15 12:24PM EDT | 2024-12-20 | 26.30 | 17.60 | 20.20 | 0.00 | - | - | 39 | 50.10% |
| ILMN250117C00160000 | 2023-09-20 10:29AM EDT | 2025-01-17 | 23.10 | 19.10 | 24.30 | 0.00 | - | 3 | 19 | 51.09% |
| ILMN260116C00160000 | 2023-09-22 12:40PM EDT | 2026-01-16 | 30.99 | 26.20 | 33.50 | -2.71 | -8.04% | 5 | 5 | 53.31% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929P00160000 | 2023-09-22 9:51AM EDT | 2023-09-29 | 27.40 | 23.00 | 32.40 | +9.40 | +52.22% | 1 | 11 | 70.31% |
| ILMN231006P00160000 | 2023-09-21 10:30AM EDT | 2023-10-06 | 24.67 | 23.00 | 32.20 | 0.00 | - | 2 | 0 | 126.93% |
| ILMN231013P00160000 | 2023-09-21 10:30AM EDT | 2023-10-13 | 24.70 | 23.00 | 32.40 | 0.00 | - | 2 | 9 | 105.57% |
| ILMN231020P00160000 | 2023-09-22 3:45PM EDT | 2023-10-20 | 27.20 | 27.30 | 29.30 | +4.20 | +18.26% | 15 | 526 | 62.38% |
| ILMN231215P00160000 | 2023-09-22 2:18PM EDT | 2023-12-15 | 28.88 | 27.80 | 30.30 | +3.92 | +15.71% | 529 | 1,207 | 42.04% |
| ILMN240119P00160000 | 2023-09-22 2:30PM EDT | 2024-01-19 | 28.93 | 29.30 | 30.50 | -1.07 | -3.57% | 2 | 306 | 36.26% |
| ILMN240315P00160000 | 2023-09-12 9:45AM EDT | 2024-03-15 | 19.20 | 30.70 | 35.20 | 0.00 | - | 3 | 173 | 45.39% |
| ILMN240621P00160000 | 2023-09-19 10:35AM EDT | 2024-06-21 | 28.96 | 34.40 | 37.50 | 0.00 | - | 2 | 60 | 41.78% |
| ILMN241220P00160000 | 2023-09-12 12:52PM EDT | 2024-12-20 | 28.50 | 36.30 | 38.10 | 0.00 | - | 15 | 105 | 33.45% |
| ILMN250117P00160000 | 2023-09-11 9:30AM EDT | 2025-01-17 | 22.81 | 37.40 | 39.30 | 0.00 | - | 3 | 100 | 34.53% |
© 2023 Yahoo. All rights reserved.
