New Zealand markets open in 9 hours 6 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+6.68 (+3.62%)
At close: 04:00PM EDT
189.51 -1.53 (-0.80%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220819C001600002022-06-30 10:36AM EDT2022-08-1930.600.000.000.00-320.00%
ILMN230120C001600002022-06-21 1:22PM EDT2023-01-2043.200.000.000.00-14160.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708P001600002022-06-30 10:05AM EDT2022-07-081.050.000.000.00--250.00%
ILMN220715P001600002022-06-30 2:43PM EDT2022-07-151.600.000.000.00-42225.00%
ILMN220722P001600002022-06-14 10:54AM EDT2022-07-224.000.000.000.00-9512.50%
ILMN220729P001600002022-06-30 11:27AM EDT2022-07-294.100.000.000.00-122912.50%
ILMN220805P001600002022-06-27 10:10AM EDT2022-08-053.500.000.000.00-1312.50%
ILMN220819P001600002022-07-01 12:19PM EDT2022-08-195.300.000.000.00-11012.50%
ILMN220916P001600002022-06-30 9:57AM EDT2022-09-169.100.000.000.00-1206.25%
ILMN221021P001600002022-06-24 12:25PM EDT2022-10-219.760.000.000.00-666.25%
ILMN221216P001600002022-06-23 10:31AM EDT2022-12-1615.350.000.000.00-1146.25%
ILMN230120P001600002022-06-24 10:01AM EDT2023-01-2014.000.000.000.00-3166.25%
ILMN240119P001600002022-06-16 12:18PM EDT2024-01-1925.840.000.000.00-503.13%