Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119C00160000 | 2023-02-13 11:11AM EDT | 2024-01-19 | 60.30 | 76.10 | 84.00 | 0.00 | - | 3 | 5 | 69.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230324P00160000 | 2023-03-13 2:14PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN230331P00160000 | 2023-03-21 10:33AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN230406P00160000 | 2023-03-10 2:17PM EDT | 2023-04-06 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN230421P00160000 | 2023-03-20 12:40PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ILMN230616P00160000 | 2023-03-22 9:30AM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN230915P00160000 | 2023-03-13 9:33AM EDT | 2023-09-15 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN240119P00160000 | 2023-03-10 2:56PM EDT | 2024-01-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
