Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120C00160000 | 2022-10-27 9:04AM EST | 2023-01-20 | 80.20 | 59.70 | 63.60 | 0.00 | - | 1 | 0 | 53.25% |
| ILMN230317C00160000 | 2022-11-15 11:16AM EST | 2023-03-17 | 87.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119C00160000 | 2022-08-19 10:21AM EST | 2024-01-19 | 71.17 | 67.40 | 75.50 | 0.00 | - | 2 | 2 | 47.18% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202P00160000 | 2022-11-18 2:31PM EST | 2022-12-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ILMN221209P00160000 | 2022-12-01 1:57PM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN221216P00160000 | 2022-12-01 3:09PM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ILMN221223P00160000 | 2022-11-29 11:00AM EST | 2022-12-23 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ILMN221230P00160000 | 2022-11-28 10:46AM EST | 2022-12-30 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN230120P00160000 | 2022-11-28 12:38PM EST | 2023-01-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN230317P00160000 | 2022-11-28 10:04AM EST | 2023-03-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN230616P00160000 | 2022-08-22 12:31PM EST | 2023-06-16 | 16.18 | 13.60 | 18.80 | 0.00 | - | 1 | 2 | 71.99% |
| ILMN240119P00160000 | 2022-11-15 3:36PM EST | 2024-01-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
