New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.95-0.23 (-0.11%)
At close: 04:00PM EDT
214.05 -2.90 (-1.34%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240119C001600002023-02-13 11:11AM EDT2024-01-1960.3076.1084.000.00-3569.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230324P001600002023-03-13 2:14PM EDT2023-03-240.050.000.000.00-2050.00%
ILMN230331P001600002023-03-21 10:33AM EDT2023-03-310.100.000.000.00-1050.00%
ILMN230406P001600002023-03-10 2:17PM EDT2023-04-061.300.000.000.00-1025.00%
ILMN230421P001600002023-03-20 12:40PM EDT2023-04-210.500.000.000.00-25025.00%
ILMN230616P001600002023-03-22 9:30AM EDT2023-06-162.100.000.000.00-10012.50%
ILMN230915P001600002023-03-13 9:33AM EDT2023-09-156.030.000.000.00-3012.50%
ILMN240119P001600002023-03-10 2:56PM EDT2024-01-1916.200.000.000.00-106.25%