New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.44-0.89 (-0.67%)
At close: 04:00PM EDT
132.50 +0.06 (+0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230929C001600002023-09-18 3:48PM EDT2023-09-290.370.004.300.00-2060133.69%
ILMN231006C001600002023-09-15 10:19AM EDT2023-10-061.050.004.400.00-13995.26%
ILMN231013C001600002023-09-18 12:06PM EDT2023-10-131.000.004.800.00-2480.15%
ILMN231020C001600002023-09-20 9:49AM EDT2023-10-200.540.450.55-0.51-48.57%133545.75%
ILMN231215C001600002023-09-22 3:14PM EDT2023-12-153.172.803.20-0.33-9.43%124244.53%
ILMN240119C001600002023-09-21 10:06AM EDT2024-01-195.904.405.100.00-527045.37%
ILMN240315C001600002023-09-18 11:59AM EDT2024-03-1511.137.8010.800.00-42050.29%
ILMN240621C001600002023-09-12 12:54PM EDT2024-06-2120.0012.0016.200.00-607051.20%
ILMN240920C001600002023-09-22 9:30AM EDT2024-09-2016.5513.1016.30+0.74+4.68%41648.58%
ILMN241220C001600002023-09-15 12:24PM EDT2024-12-2026.3017.6020.200.00--3950.10%
ILMN250117C001600002023-09-20 10:29AM EDT2025-01-1723.1019.1024.300.00-31951.09%
ILMN260116C001600002023-09-22 12:40PM EDT2026-01-1630.9926.2033.50-2.71-8.04%5553.31%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230929P001600002023-09-22 9:51AM EDT2023-09-2927.4023.0032.40+9.40+52.22%11170.31%
ILMN231006P001600002023-09-21 10:30AM EDT2023-10-0624.6723.0032.200.00-20126.93%
ILMN231013P001600002023-09-21 10:30AM EDT2023-10-1324.7023.0032.400.00-29105.57%
ILMN231020P001600002023-09-22 3:45PM EDT2023-10-2027.2027.3029.30+4.20+18.26%1552662.38%
ILMN231215P001600002023-09-22 2:18PM EDT2023-12-1528.8827.8030.30+3.92+15.71%5291,20742.04%
ILMN240119P001600002023-09-22 2:30PM EDT2024-01-1928.9329.3030.50-1.07-3.57%230636.26%
ILMN240315P001600002023-09-12 9:45AM EDT2024-03-1519.2030.7035.200.00-317345.39%
ILMN240621P001600002023-09-19 10:35AM EDT2024-06-2128.9634.4037.500.00-26041.78%
ILMN241220P001600002023-09-12 12:52PM EDT2024-12-2028.5036.3038.100.00-1510533.45%
ILMN250117P001600002023-09-11 9:30AM EDT2025-01-1722.8137.4039.300.00-310034.53%