Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240816C00160000 | 2024-07-11 3:57PM EDT | 2024-08-16 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 6 | 86.47% |
| ILMN240920C00160000 | 2024-07-26 12:10PM EDT | 2024-09-20 | 0.99 | 0.60 | 0.95 | +0.29 | +41.43% | 9 | 10 | 50.81% |
| ILMN241220C00160000 | 2024-07-26 11:35AM EDT | 2024-12-20 | 5.00 | 2.95 | 6.70 | +1.00 | +25.00% | 5 | 5 | 51.69% |
| ILMN250117C00160000 | 2024-07-26 10:47AM EDT | 2025-01-17 | 5.80 | 4.90 | 6.10 | 0.00 | - | 11 | 25 | 52.11% |
| ILMN250321C00160000 | 2024-07-25 12:28PM EDT | 2025-03-21 | 7.43 | 6.80 | 9.60 | 0.00 | - | 1 | 2 | 50.96% |
| ILMN260116C00160000 | 2024-07-25 11:13AM EDT | 2026-01-16 | 16.00 | 15.60 | 19.00 | 0.00 | - | 1 | 24 | 50.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00160000 | 2024-05-09 11:28AM EDT | 2024-09-20 | 49.25 | 42.30 | 50.90 | 0.00 | - | 2 | 0 | 97.99% |
| ILMN241220P00160000 | 2024-05-31 10:19AM EDT | 2024-12-20 | 57.60 | 53.30 | 58.00 | 0.00 | - | 26 | 0 | 92.22% |
| ILMN250117P00160000 | 2024-07-03 12:55PM EDT | 2025-01-17 | 54.26 | 40.20 | 44.20 | 0.00 | - | 1 | 6 | 46.64% |
| ILMN260116P00160000 | 2024-06-05 12:05PM EDT | 2026-01-16 | 58.90 | 55.50 | 60.50 | 0.00 | - | 10 | 0 | 52.26% |
© 2024 Yahoo. All rights reserved.