New Zealand markets open in 4 hours 30 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.07-3.63 (-2.78%)
At close: 04:00PM EDT
127.50 +0.43 (+0.34%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419C001600002024-04-12 9:51AM EDT2024-04-190.050.000.20-0.05-50.00%511085.55%
ILMN240426C001600002024-03-27 10:34AM EDT2024-04-261.000.001.350.00-5782.37%
ILMN240503C001600002024-04-12 10:19AM EDT2024-05-031.600.451.050.00-5168.07%
ILMN240510C001600002024-04-08 9:50AM EDT2024-05-101.350.801.55+1.35--465.58%
ILMN240517C001600002024-04-12 11:34AM EDT2024-05-171.791.052.85-0.29-13.94%101367.65%
ILMN240621C001600002024-04-12 10:55AM EDT2024-06-213.982.753.20+3.24+437.84%120554.64%
ILMN240920C001600002024-04-05 10:12AM EDT2024-09-209.208.5010.300.00-18958.83%
ILMN241220C001600002024-04-08 10:22AM EDT2024-12-2013.7012.3013.500.00-26455.76%
ILMN250117C001600002024-04-08 2:37PM EDT2025-01-1714.6313.6014.700.00-55155.79%
ILMN260116C001600002024-03-20 12:02PM EDT2026-01-1627.4022.9030.900.00-22655.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240517P001600002024-03-28 2:23PM EDT2024-05-1724.7032.5037.200.00-3867.33%
ILMN240621P001600002024-02-13 11:52AM EDT2024-06-2131.2033.8037.300.00-14752.30%
ILMN240920P001600002024-02-26 1:20PM EDT2024-09-2030.8927.2031.900.00-270.00%
ILMN241220P001600002023-11-14 11:54AM EDT2024-12-2062.2037.6040.700.00-2610542.73%
ILMN250117P001600002024-03-14 3:34PM EDT2025-01-1741.1441.0043.600.00-122447.64%