New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.33-5.02 (-3.63%)
At close: 04:00PM EDT
133.50 +0.17 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-2202023-09-2221.470.00-20
0.050.00-302023-09-2926.760.00-10
0.600.00-102023-10-0625.000.00-10
0.770.00-202023-10-13-----
0.380.00-1402023-10-2030.900.00-100
-----2023-10-2715.800.00--0
1.750.00-202023-11-17-----
3.300.00-202023-12-1531.220.00-10
15.400.00-202024-01-1923.860.00-70
8.800.00-302024-03-1523.420.00-10
13.000.00-3902024-06-2128.670.00-30
23.770.00-702024-09-2028.000.00-10
-----2024-12-2040.310.00-100
19.800.00-1702025-01-1740.730.00-40