Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 22 | 0 | 2023-09-22 | 21.47 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2023-09-29 | 26.76 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2023-10-06 | 25.00 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.38 | 0.00 | - | 14 | 0 | 2023-10-20 | 30.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-10-27 | 15.80 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 2023-11-17 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 2023-12-15 | 31.22 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 2024-01-19 | 23.86 | 0.00 | - | 7 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 2024-03-15 | 23.42 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 39 | 0 | 2024-06-21 | 28.67 | 0.00 | - | 3 | 0 |
| 23.77 | 0.00 | - | 7 | 0 | 2024-09-20 | 28.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 40.31 | 0.00 | - | 10 | 0 |
| 19.80 | 0.00 | - | 17 | 0 | 2025-01-17 | 40.73 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
