New Zealand Markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.55+7.29 (+3.24%)
At close: 04:00PM EDT
232.80 +0.25 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C001700002023-03-30 12:43PM EDT2023-06-1657.2662.1068.700.00-17256.93%
ILMN240119C001700002023-03-27 12:30PM EDT2024-01-1969.6076.0084.000.00--158.71%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230406P001700002023-03-23 2:51PM EDT2023-04-060.400.004.300.00--3205.37%
ILMN230421P001700002023-03-29 3:10PM EDT2023-04-210.300.202.10-0.45-60.00%280988.18%
ILMN230428P001700002023-03-21 3:41PM EDT2023-04-281.050.004.700.00--1590.53%
ILMN230519P001700002023-03-31 1:44PM EDT2023-05-191.400.151.95-0.30-17.65%52655.79%
ILMN230616P001700002023-03-24 9:59AM EDT2023-06-166.000.452.600.00--21155.49%
ILMN230915P001700002023-03-20 2:47PM EDT2023-09-158.864.008.600.00--1256.17%
ILMN240119P001700002023-03-23 11:48AM EDT2024-01-1913.007.2014.900.00-34454.25%