New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.77-2.69 (-2.16%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240426C001700002024-04-12 1:53PM EDT2024-04-260.100.000.050.00-22140.63%
ILMN240510C001700002024-04-09 1:59PM EDT2024-05-100.900.001.500.00--198.19%
ILMN240517C001700002024-04-23 2:40PM EDT2024-05-170.300.051.500.00-145283.25%
ILMN240524C001700002024-04-08 9:59AM EDT2024-05-241.300.001.500.00--1472.73%
ILMN240621C001700002024-04-22 10:33AM EDT2024-06-210.800.500.700.00-21948450.34%
ILMN240920C001700002024-04-12 10:28AM EDT2024-09-209.103.404.100.00-72351.06%
ILMN241220C001700002024-03-05 11:36AM EDT2024-12-2013.659.5012.300.00-21762.15%
ILMN250117C001700002024-04-24 10:33AM EDT2025-01-177.507.008.00+0.20+2.74%11951.05%
ILMN260116C001700002024-03-12 3:07PM EDT2026-01-1627.1720.7029.000.00-11360.70%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P001700002023-10-30 1:31PM EDT2024-06-2164.4665.7073.000.00-10179.72%
ILMN241220P001700002024-04-08 12:42PM EDT2024-12-2046.4847.2054.300.00-11848.12%
ILMN250117P001700002024-04-18 12:13PM EDT2025-01-1755.4849.8055.400.00-64048.75%
ILMN260116P001700002024-01-19 12:34PM EDT2026-01-1652.1043.8049.800.00-714919.26%