Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929C00170000 | 2023-09-15 3:44PM EDT | 2023-09-29 | 2.35 | 0.00 | 1.30 | 0.00 | - | 3 | 95 | 126.47% |
| ILMN231006C00170000 | 2023-09-15 1:48PM EDT | 2023-10-06 | 0.28 | 0.00 | 4.30 | 0.00 | - | 2 | 27 | 117.33% |
| ILMN231013C00170000 | 2023-09-06 10:06AM EDT | 2023-10-13 | 4.13 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 95.26% |
| ILMN231020C00170000 | 2023-09-22 11:03AM EDT | 2023-10-20 | 0.45 | 0.00 | 0.40 | +0.40 | +800.00% | 3 | 202 | 53.96% |
| ILMN231027C00170000 | 2023-09-21 12:02PM EDT | 2023-10-27 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 50.24% |
| ILMN231117C00170000 | 2023-09-21 3:42PM EDT | 2023-11-17 | 0.96 | 0.25 | 1.10 | 0.00 | - | 4 | 9 | 47.29% |
| ILMN231215C00170000 | 2023-09-22 2:49PM EDT | 2023-12-15 | 1.70 | 1.20 | 2.10 | -0.72 | -29.75% | 1 | 242 | 46.09% |
| ILMN240119C00170000 | 2023-09-22 11:41AM EDT | 2024-01-19 | 3.10 | 2.05 | 3.40 | 0.00 | - | 1 | 71 | 45.33% |
| ILMN240621C00170000 | 2023-09-21 2:49PM EDT | 2024-06-21 | 10.00 | 7.10 | 13.70 | 0.00 | - | 1 | 37 | 55.82% |
| ILMN240920C00170000 | 2023-08-28 10:43AM EDT | 2024-09-20 | 26.22 | 10.00 | 15.60 | 0.00 | - | - | 1 | 52.04% |
| ILMN241220C00170000 | 2023-09-15 2:05PM EDT | 2024-12-20 | 22.00 | 12.40 | 18.80 | 0.00 | - | - | 15 | 52.05% |
| ILMN250117C00170000 | 2023-09-20 10:31AM EDT | 2025-01-17 | 20.20 | 14.60 | 18.30 | 0.00 | - | 3 | 14 | 49.69% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929P00170000 | 2023-09-11 3:00PM EDT | 2023-09-29 | 15.31 | 33.00 | 42.40 | 0.00 | - | 1 | 6 | 95.51% |
| ILMN231006P00170000 | 2023-08-31 10:53AM EDT | 2023-10-06 | 8.39 | 33.00 | 42.50 | 0.00 | - | 1 | 0 | 68.16% |
| ILMN231020P00170000 | 2023-09-13 12:06PM EDT | 2023-10-20 | 16.95 | 33.00 | 42.40 | 0.00 | - | 1 | 116 | 108.23% |
| ILMN231027P00170000 | 2023-09-14 9:41AM EDT | 2023-10-27 | 20.80 | 33.00 | 42.30 | 0.00 | - | - | 0 | 95.65% |
| ILMN231117P00170000 | 2023-09-20 10:52AM EDT | 2023-11-17 | 30.26 | 37.00 | 38.60 | 0.00 | - | 1 | 6 | 46.66% |
| ILMN231215P00170000 | 2023-09-12 3:50PM EDT | 2023-12-15 | 23.17 | 34.90 | 40.80 | 0.00 | - | 2 | 129 | 53.15% |
| ILMN240119P00170000 | 2023-09-21 1:56PM EDT | 2024-01-19 | 36.46 | 38.00 | 39.00 | 0.00 | - | 2 | 146 | 34.69% |
| ILMN240315P00170000 | 2023-09-14 2:57PM EDT | 2024-03-15 | 24.26 | 38.70 | 41.20 | 0.00 | - | 4 | 66 | 38.28% |
| ILMN240621P00170000 | 2023-09-12 12:34PM EDT | 2024-06-21 | 29.59 | 38.70 | 43.40 | 0.00 | - | 1 | 29 | 36.85% |
| ILMN250117P00170000 | 2023-09-19 1:11PM EDT | 2025-01-17 | 40.11 | 42.60 | 46.40 | 0.00 | - | 4 | 50 | 33.41% |
© 2023 Yahoo. All rights reserved.
