New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.44-0.89 (-0.67%)
At close: 04:00PM EDT
132.50 +0.06 (+0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230929C001700002023-09-15 3:44PM EDT2023-09-292.350.001.300.00-395126.47%
ILMN231006C001700002023-09-15 1:48PM EDT2023-10-060.280.004.300.00-227117.33%
ILMN231013C001700002023-09-06 10:06AM EDT2023-10-134.130.004.400.00-1095.26%
ILMN231020C001700002023-09-22 11:03AM EDT2023-10-200.450.000.40+0.40+800.00%320253.96%
ILMN231027C001700002023-09-21 12:02PM EDT2023-10-270.500.001.000.00-13950.24%
ILMN231117C001700002023-09-21 3:42PM EDT2023-11-170.960.251.100.00-4947.29%
ILMN231215C001700002023-09-22 2:49PM EDT2023-12-151.701.202.10-0.72-29.75%124246.09%
ILMN240119C001700002023-09-22 11:41AM EDT2024-01-193.102.053.400.00-17145.33%
ILMN240621C001700002023-09-21 2:49PM EDT2024-06-2110.007.1013.700.00-13755.82%
ILMN240920C001700002023-08-28 10:43AM EDT2024-09-2026.2210.0015.600.00--152.04%
ILMN241220C001700002023-09-15 2:05PM EDT2024-12-2022.0012.4018.800.00--1552.05%
ILMN250117C001700002023-09-20 10:31AM EDT2025-01-1720.2014.6018.300.00-31449.69%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230929P001700002023-09-11 3:00PM EDT2023-09-2915.3133.0042.400.00-1695.51%
ILMN231006P001700002023-08-31 10:53AM EDT2023-10-068.3933.0042.500.00-1068.16%
ILMN231020P001700002023-09-13 12:06PM EDT2023-10-2016.9533.0042.400.00-1116108.23%
ILMN231027P001700002023-09-14 9:41AM EDT2023-10-2720.8033.0042.300.00--095.65%
ILMN231117P001700002023-09-20 10:52AM EDT2023-11-1730.2637.0038.600.00-1646.66%
ILMN231215P001700002023-09-12 3:50PM EDT2023-12-1523.1734.9040.800.00-212953.15%
ILMN240119P001700002023-09-21 1:56PM EDT2024-01-1936.4638.0039.000.00-214634.69%
ILMN240315P001700002023-09-14 2:57PM EDT2024-03-1524.2638.7041.200.00-46638.28%
ILMN240621P001700002023-09-12 12:34PM EDT2024-06-2129.5938.7043.400.00-12936.85%
ILMN250117P001700002023-09-19 1:11PM EDT2025-01-1740.1142.6046.400.00-45033.41%