Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240426C00170000 | 2024-04-12 1:53PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ILMN240510C00170000 | 2024-04-09 1:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ILMN240517C00170000 | 2024-04-23 2:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
ILMN240524C00170000 | 2024-04-08 9:59AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ILMN240621C00170000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
ILMN240920C00170000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ILMN241220C00170000 | 2024-03-05 11:36AM EDT | 2024-12-20 | 13.65 | 9.50 | 12.30 | 0.00 | - | 2 | 17 | 63.10% |
ILMN250117C00170000 | 2024-04-25 11:24AM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
ILMN260116C00170000 | 2024-03-12 3:07PM EDT | 2026-01-16 | 27.17 | 20.70 | 29.00 | 0.00 | - | 1 | 13 | 61.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00170000 | 2023-10-30 1:31PM EDT | 2024-06-21 | 64.46 | 65.70 | 73.00 | 0.00 | - | 1 | 0 | 180.80% |
ILMN241220P00170000 | 2024-04-08 12:42PM EDT | 2024-12-20 | 46.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN250117P00170000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 55.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ILMN260116P00170000 | 2024-01-19 12:34PM EDT | 2026-01-16 | 52.10 | 43.80 | 49.80 | 0.00 | - | 7 | 149 | 16.93% |