Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00170000 | 2023-03-30 12:43PM EDT | 2023-06-16 | 57.26 | 62.10 | 68.70 | 0.00 | - | 1 | 72 | 56.93% |
| ILMN240119C00170000 | 2023-03-27 12:30PM EDT | 2024-01-19 | 69.60 | 76.00 | 84.00 | 0.00 | - | - | 1 | 58.71% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230406P00170000 | 2023-03-23 2:51PM EDT | 2023-04-06 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 3 | 205.37% |
| ILMN230421P00170000 | 2023-03-29 3:10PM EDT | 2023-04-21 | 0.30 | 0.20 | 2.10 | -0.45 | -60.00% | 2 | 809 | 88.18% |
| ILMN230428P00170000 | 2023-03-21 3:41PM EDT | 2023-04-28 | 1.05 | 0.00 | 4.70 | 0.00 | - | - | 15 | 90.53% |
| ILMN230519P00170000 | 2023-03-31 1:44PM EDT | 2023-05-19 | 1.40 | 0.15 | 1.95 | -0.30 | -17.65% | 5 | 26 | 55.79% |
| ILMN230616P00170000 | 2023-03-24 9:59AM EDT | 2023-06-16 | 6.00 | 0.45 | 2.60 | 0.00 | - | - | 211 | 55.49% |
| ILMN230915P00170000 | 2023-03-20 2:47PM EDT | 2023-09-15 | 8.86 | 4.00 | 8.60 | 0.00 | - | - | 12 | 56.17% |
| ILMN240119P00170000 | 2023-03-23 11:48AM EDT | 2024-01-19 | 13.00 | 7.20 | 14.90 | 0.00 | - | 3 | 44 | 54.25% |
© 2023 Yahoo. All rights reserved.
