New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.76-2.10 (-0.95%)
At close: 04:00PM EST
218.28 -0.48 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221216C001700002022-08-15 2:27PM EST2022-12-1663.2537.1040.800.00-110.00%
ILMN230120C001700002022-10-21 11:14AM EST2023-01-2055.6054.1056.000.00-17181.16%
ILMN230317C001700002022-11-10 3:12PM EST2023-03-1776.0054.8058.600.00-1161.05%
ILMN240119C001700002022-10-03 2:51PM EST2024-01-1956.5568.6077.500.00-2054.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221209P001700002022-11-30 1:47PM EST2022-12-090.300.000.000.00-5350.00%
ILMN221216P001700002022-11-30 1:30PM EST2022-12-160.620.000.900.00-17273.63%
ILMN221223P001700002022-11-28 10:46AM EST2022-12-231.160.351.000.00-4565.14%
ILMN230120P001700002022-11-16 1:08PM EST2023-01-202.302.353.600.00-11962.27%
ILMN230317P001700002022-12-02 11:45AM EST2023-03-175.875.206.20-0.28-4.55%11053.36%
ILMN230616P001700002022-12-02 2:53PM EST2023-06-1610.639.5010.90-0.69-6.10%1450.00%
ILMN240119P001700002022-10-04 12:17PM EST2024-01-1925.4916.0024.700.00-2855.57%
ILMN250117P001700002022-11-23 9:53AM EST2025-01-1725.2521.5029.000.00-82944.89%