Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 0 | 2023-12-01 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 2023-12-15 | 68.94 | 0.00 | - | 246 | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 2024-01-19 | 69.08 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-03-15 | 40.60 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 64.46 | 0.00 | - | 1 | 0 |
| 26.22 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 71.33 | 0.00 | - | 18 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 73.65 | 0.00 | - | 1 | 0 |
| 22.03 | 0.00 | - | 20 | 10 | 2026-01-16 | 74.85 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.