Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00175000 | 2024-04-02 11:25AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 307.81% |
| ILMN240517C00175000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.72 | 0.00 | 0.70 | +0.40 | +125.00% | 10 | 22 | 75.20% |
| ILMN240621C00175000 | 2024-04-09 3:41PM EDT | 2024-06-21 | 2.11 | 0.00 | 1.35 | 0.00 | - | 1 | 860 | 57.13% |
| ILMN240920C00175000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 4.50 | 2.15 | 3.60 | 0.00 | - | 1 | 15 | 52.26% |
| ILMN241220C00175000 | 2023-09-20 12:11PM EDT | 2024-12-20 | 18.30 | 7.50 | 15.00 | 0.00 | - | 3 | 59 | 68.96% |
| ILMN250117C00175000 | 2024-04-17 1:18PM EDT | 2025-01-17 | 7.30 | 6.20 | 6.80 | 0.00 | - | 7 | 31 | 51.81% |
| ILMN260116C00175000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 15.32 | 12.10 | 18.20 | 0.00 | - | 3 | 28 | 54.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00175000 | 2023-11-03 10:15AM EDT | 2024-06-21 | 58.20 | 62.70 | 70.70 | 0.00 | - | 1 | 0 | 123.18% |
| ILMN240920P00175000 | 2023-08-25 9:30AM EDT | 2024-09-20 | 32.50 | 45.30 | 50.70 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN241220P00175000 | 2023-08-29 2:00PM EDT | 2024-12-20 | 32.44 | 48.00 | 51.80 | 0.00 | - | - | 1 | 0.00% |
| ILMN250117P00175000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 60.57 | 58.40 | 64.50 | 0.00 | - | 3 | 13 | 53.16% |
| ILMN260116P00175000 | 2023-10-30 1:55PM EDT | 2026-01-16 | 72.59 | 73.60 | 80.10 | 0.00 | - | 1 | 11 | 56.40% |
© 2024 Yahoo. All rights reserved.