Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00175000 | 2022-09-02 10:31AM EDT | 2023-06-16 | 52.50 | 44.40 | 50.50 | 0.00 | - | 5 | 6 | 52.80% |
| ILMN230915C00175000 | 2023-03-03 12:26PM EDT | 2023-09-15 | 51.00 | 51.00 | 58.80 | 0.00 | - | 4 | 2 | 54.43% |
| ILMN240119C00175000 | 2023-02-02 10:46AM EDT | 2024-01-19 | 70.00 | 64.50 | 68.80 | 0.00 | - | 1 | 3 | 60.62% |
| ILMN250117C00175000 | 2023-03-13 10:22AM EDT | 2025-01-17 | 87.00 | 73.50 | 81.00 | 0.00 | - | 1 | 0 | 52.07% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230324P00175000 | 2023-03-10 2:20PM EDT | 2023-03-24 | 1.84 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 159.38% |
| ILMN230331P00175000 | 2023-03-22 1:30PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.30 | 0.00 | - | 25 | 73 | 70.70% |
| ILMN230406P00175000 | 2023-03-22 11:23AM EDT | 2023-04-06 | 0.35 | 0.15 | 1.50 | +0.20 | +133.33% | 1 | 13 | 73.32% |
| ILMN230421P00175000 | 2023-03-23 2:43PM EDT | 2023-04-21 | 1.25 | 0.00 | 2.90 | 0.00 | - | 1 | 42 | 58.50% |
| ILMN230616P00175000 | 2023-03-23 1:02PM EDT | 2023-06-16 | 5.00 | 4.20 | 5.70 | +0.70 | +16.28% | 1 | 66 | 50.67% |
| ILMN230915P00175000 | 2023-03-23 3:30PM EDT | 2023-09-15 | 10.40 | 6.00 | 12.20 | -0.91 | -8.05% | 2 | 123 | 52.77% |
| ILMN240119P00175000 | 2023-03-14 10:55AM EDT | 2024-01-19 | 12.99 | 11.70 | 19.60 | 0.00 | - | 1 | 68 | 52.50% |
| ILMN250117P00175000 | 2023-03-15 11:24AM EDT | 2025-01-17 | 29.00 | 20.00 | 29.00 | 0.00 | - | 1 | 5 | 45.42% |
© 2023 Yahoo. All rights reserved.
