Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231006C00175000 | 2023-09-15 10:20AM EDT | 2023-10-06 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 155.27% |
| ILMN231013C00175000 | 2023-09-05 1:30PM EDT | 2023-10-13 | 3.00 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 109.77% |
| ILMN231020C00175000 | 2023-09-27 11:30AM EDT | 2023-10-20 | 0.07 | 0.00 | 1.50 | -0.03 | -30.00% | 1 | 329 | 67.82% |
| ILMN231027C00175000 | 2023-09-18 2:44PM EDT | 2023-10-27 | 1.38 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 78.74% |
| ILMN231117C00175000 | 2023-09-20 12:24PM EDT | 2023-11-17 | 1.21 | 0.15 | 2.40 | 0.00 | - | - | 1 | 50.56% |
| ILMN231215C00175000 | 2023-09-29 2:01PM EDT | 2023-12-15 | 1.70 | 0.65 | 2.50 | -0.80 | -32.00% | 51 | 189 | 49.08% |
| ILMN240119C00175000 | 2023-09-29 3:09PM EDT | 2024-01-19 | 2.85 | 2.35 | 3.50 | +1.00 | +54.05% | 3 | 71 | 45.63% |
| ILMN240315C00175000 | 2023-09-20 12:01PM EDT | 2024-03-15 | 6.10 | 3.60 | 8.20 | 0.00 | - | 1 | 9 | 52.91% |
| ILMN240621C00175000 | 2023-09-29 12:09PM EDT | 2024-06-21 | 9.80 | 5.80 | 14.00 | +1.80 | +22.50% | 1 | 109 | 55.40% |
| ILMN240920C00175000 | 2023-09-29 2:18PM EDT | 2024-09-20 | 13.53 | 8.60 | 17.50 | +1.73 | +14.66% | 1 | 5 | 54.45% |
| ILMN241220C00175000 | 2023-09-20 12:11PM EDT | 2024-12-20 | 18.30 | 12.00 | 21.50 | 0.00 | - | 3 | 59 | 55.26% |
| ILMN250117C00175000 | 2023-09-19 11:21AM EDT | 2025-01-17 | 17.26 | 16.50 | 21.80 | 0.00 | - | 2 | 5 | 54.09% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231006P00175000 | 2023-09-28 11:18AM EDT | 2023-10-06 | 43.50 | 33.00 | 42.10 | 0.00 | - | 1 | 0 | 198.36% |
| ILMN231013P00175000 | 2023-09-06 10:01AM EDT | 2023-10-13 | 16.67 | 33.00 | 42.50 | 0.00 | - | 1 | 0 | 145.14% |
| ILMN231020P00175000 | 2023-09-15 12:40PM EDT | 2023-10-20 | 27.73 | 33.00 | 42.50 | 0.00 | - | 5 | 0 | 118.51% |
| ILMN231215P00175000 | 2023-09-27 10:29AM EDT | 2023-12-15 | 43.74 | 35.60 | 40.80 | 0.00 | - | 1 | 55 | 52.64% |
| ILMN240119P00175000 | 2023-09-29 11:26AM EDT | 2024-01-19 | 39.16 | 35.60 | 41.10 | -8.04 | -17.03% | 1 | 363 | 45.09% |
| ILMN240315P00175000 | 2023-09-29 1:39PM EDT | 2024-03-15 | 40.00 | 39.40 | 42.00 | -6.00 | -13.04% | 29 | 41 | 40.16% |
| ILMN240621P00175000 | 2023-09-26 1:55PM EDT | 2024-06-21 | 49.40 | 40.80 | 42.80 | 0.00 | - | 1 | 45 | 34.14% |
| ILMN240920P00175000 | 2023-08-25 9:30AM EDT | 2024-09-20 | 32.50 | 45.30 | 50.70 | 0.00 | - | 1 | 2 | 45.88% |
| ILMN241220P00175000 | 2023-08-29 2:00PM EDT | 2024-12-20 | 32.44 | 48.00 | 51.80 | 0.00 | - | - | 1 | 42.86% |
| ILMN250117P00175000 | 2023-09-19 11:28AM EDT | 2025-01-17 | 43.80 | 45.60 | 49.80 | 0.00 | - | 2 | 35 | 38.23% |
| ILMN260116P00175000 | 2023-09-27 12:13PM EDT | 2026-01-16 | 54.30 | 46.00 | 54.10 | 0.00 | - | 10 | 10 | 34.17% |
© 2023 Yahoo. All rights reserved.
