New Zealand markets close in 57 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.95-0.23 (-0.11%)
At close: 04:00PM EDT
214.05 -2.90 (-1.34%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C001750002022-09-02 10:31AM EDT2023-06-1652.5044.4050.500.00-5652.80%
ILMN230915C001750002023-03-03 12:26PM EDT2023-09-1551.0051.0058.800.00-4254.43%
ILMN240119C001750002023-02-02 10:46AM EDT2024-01-1970.0064.5068.800.00-1360.62%
ILMN250117C001750002023-03-13 10:22AM EDT2025-01-1787.0073.5081.000.00-1052.07%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230324P001750002023-03-10 2:20PM EDT2023-03-241.840.000.050.00-18159.38%
ILMN230331P001750002023-03-22 1:30PM EDT2023-03-310.250.000.300.00-257370.70%
ILMN230406P001750002023-03-22 11:23AM EDT2023-04-060.350.151.50+0.20+133.33%11373.32%
ILMN230421P001750002023-03-23 2:43PM EDT2023-04-211.250.002.900.00-14258.50%
ILMN230616P001750002023-03-23 1:02PM EDT2023-06-165.004.205.70+0.70+16.28%16650.67%
ILMN230915P001750002023-03-23 3:30PM EDT2023-09-1510.406.0012.20-0.91-8.05%212352.77%
ILMN240119P001750002023-03-14 10:55AM EDT2024-01-1912.9911.7019.600.00-16852.50%
ILMN250117P001750002023-03-15 11:24AM EDT2025-01-1729.0020.0029.000.00-1545.42%