New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.28+4.93 (+3.72%)
At close: 04:00PM EDT
138.00 +0.72 (+0.52%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231006C001750002023-09-15 10:20AM EDT2023-10-060.250.004.300.00-17155.27%
ILMN231013C001750002023-09-05 1:30PM EDT2023-10-133.000.004.300.00-22109.77%
ILMN231020C001750002023-09-27 11:30AM EDT2023-10-200.070.001.50-0.03-30.00%132967.82%
ILMN231027C001750002023-09-18 2:44PM EDT2023-10-271.380.004.500.00-2278.74%
ILMN231117C001750002023-09-20 12:24PM EDT2023-11-171.210.152.400.00--150.56%
ILMN231215C001750002023-09-29 2:01PM EDT2023-12-151.700.652.50-0.80-32.00%5118949.08%
ILMN240119C001750002023-09-29 3:09PM EDT2024-01-192.852.353.50+1.00+54.05%37145.63%
ILMN240315C001750002023-09-20 12:01PM EDT2024-03-156.103.608.200.00-1952.91%
ILMN240621C001750002023-09-29 12:09PM EDT2024-06-219.805.8014.00+1.80+22.50%110955.40%
ILMN240920C001750002023-09-29 2:18PM EDT2024-09-2013.538.6017.50+1.73+14.66%1554.45%
ILMN241220C001750002023-09-20 12:11PM EDT2024-12-2018.3012.0021.500.00-35955.26%
ILMN250117C001750002023-09-19 11:21AM EDT2025-01-1717.2616.5021.800.00-2554.09%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231006P001750002023-09-28 11:18AM EDT2023-10-0643.5033.0042.100.00-10198.36%
ILMN231013P001750002023-09-06 10:01AM EDT2023-10-1316.6733.0042.500.00-10145.14%
ILMN231020P001750002023-09-15 12:40PM EDT2023-10-2027.7333.0042.500.00-50118.51%
ILMN231215P001750002023-09-27 10:29AM EDT2023-12-1543.7435.6040.800.00-15552.64%
ILMN240119P001750002023-09-29 11:26AM EDT2024-01-1939.1635.6041.10-8.04-17.03%136345.09%
ILMN240315P001750002023-09-29 1:39PM EDT2024-03-1540.0039.4042.00-6.00-13.04%294140.16%
ILMN240621P001750002023-09-26 1:55PM EDT2024-06-2149.4040.8042.800.00-14534.14%
ILMN240920P001750002023-08-25 9:30AM EDT2024-09-2032.5045.3050.700.00-1245.88%
ILMN241220P001750002023-08-29 2:00PM EDT2024-12-2032.4448.0051.800.00--142.86%
ILMN250117P001750002023-09-19 11:28AM EDT2025-01-1743.8045.6049.800.00-23538.23%
ILMN260116P001750002023-09-27 12:13PM EDT2026-01-1654.3046.0054.100.00-101034.17%