Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00175000 | 2024-06-24 3:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| ILMN241220C00175000 | 2024-07-26 1:10PM EDT | 2024-12-20 | 2.77 | 0.80 | 4.10 | +0.97 | +53.89% | 1 | 14 | 57.17% |
| ILMN250117C00175000 | 2024-07-24 1:15PM EDT | 2025-01-17 | 3.50 | 2.90 | 3.90 | +0.80 | +29.63% | 1 | 9 | 51.53% |
| ILMN260116C00175000 | 2024-07-26 9:58AM EDT | 2026-01-16 | 14.80 | 12.00 | 15.20 | +0.40 | +2.78% | 2 | 14 | 51.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00175000 | 2023-08-25 9:30AM EDT | 2024-09-20 | 32.50 | 45.30 | 50.70 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN241220P00175000 | 2024-05-30 1:14PM EDT | 2024-12-20 | 73.26 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ILMN250117P00175000 | 2024-05-30 10:45AM EDT | 2025-01-17 | 72.65 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 0.00% |
| ILMN260116P00175000 | 2024-05-31 9:44AM EDT | 2026-01-16 | 74.20 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.