New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.07-3.63 (-2.78%)
At close: 04:00PM EDT
127.16 +0.09 (+0.07%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419C001750002024-04-02 11:25AM EDT2024-04-190.100.000.000.00-1050.00%
ILMN240517C001750002024-04-12 10:55AM EDT2024-05-170.830.000.000.00-1025.00%
ILMN240621C001750002024-04-09 3:41PM EDT2024-06-212.110.000.000.00-1012.50%
ILMN240920C001750002024-03-27 9:54AM EDT2024-09-207.000.000.000.00-1012.50%
ILMN241220C001750002023-09-20 12:11PM EDT2024-12-2018.307.5015.000.00-35959.57%
ILMN250117C001750002024-04-03 2:26PM EDT2025-01-179.700.000.000.00-106.25%
ILMN260116C001750002024-04-12 2:32PM EDT2026-01-1621.220.000.000.00-706.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P001750002023-11-03 10:15AM EDT2024-06-2158.2062.7070.700.00-10150.05%
ILMN240920P001750002023-08-25 9:30AM EDT2024-09-2032.5045.3050.700.00-1243.23%
ILMN241220P001750002023-08-29 2:00PM EDT2024-12-2032.4448.0051.800.00--138.45%
ILMN250117P001750002024-03-13 1:45PM EDT2025-01-1748.8252.3055.600.00-12247.43%
ILMN260116P001750002023-10-30 1:55PM EDT2026-01-1672.5973.6080.100.00-11164.02%