New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.76-2.10 (-0.95%)
At close: 04:00PM EST
218.28 -0.48 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221216C001750002022-10-04 8:34AM EST2022-12-1635.000.000.000.00-100.00%
ILMN230120C001750002022-10-31 2:59PM EST2023-01-2059.8045.1049.300.00-2359.83%
ILMN230317C001750002022-09-28 11:43AM EST2023-03-1746.8066.8070.300.00-1343104.28%
ILMN230616C001750002022-09-02 9:31AM EST2023-06-1652.5044.4050.500.00-5638.58%
ILMN240119C001750002022-09-01 11:03AM EST2024-01-1958.1054.0062.500.00-1144.29%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221209P001750002022-11-30 12:22PM EST2022-12-090.500.001.500.00-24104.44%
ILMN221216P001750002022-12-02 3:17PM EST2022-12-160.650.500.75-0.25-27.78%105471.05%
ILMN221223P001750002022-11-28 10:46AM EST2022-12-231.460.601.300.00-1363.62%
ILMN221230P001750002022-12-01 11:11AM EST2022-12-300.950.801.750.00-2359.18%
ILMN230120P001750002022-12-02 10:28AM EST2023-01-203.802.903.80+0.40+11.76%12259.30%
ILMN230317P001750002022-11-21 12:36PM EST2023-03-176.776.007.400.00-101852.60%
ILMN230616P001750002022-11-29 3:04PM EST2023-06-1613.6010.7012.300.00-11451.06%
ILMN240119P001750002022-09-28 12:39PM EST2024-01-1929.6014.0022.300.00-546149.21%