New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.43+0.74 (+0.63%)
At close: 04:00PM EDT
116.30 -1.13 (-0.96%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C001850002024-04-15 2:11PM EDT2024-06-210.650.000.000.00-10025.00%
ILMN240920C001850002024-04-16 12:21PM EDT2024-09-203.200.000.000.00-21012.50%
ILMN241220C001850002024-03-22 12:16PM EDT2024-12-209.313.904.800.00-102251.52%
ILMN250117C001850002024-04-18 12:13PM EDT2025-01-175.700.000.000.00-1012.50%
ILMN260116C001850002024-04-01 10:24AM EDT2026-01-1622.000.000.000.00-106.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P001850002024-04-03 2:33PM EDT2024-06-2156.880.000.000.00-100.00%
ILMN240920P001850002023-11-09 4:12PM EDT2024-09-2078.0068.2075.800.00--065.56%
ILMN250117P001850002024-02-29 1:42PM EDT2025-01-1751.2049.0057.400.00-240.00%
ILMN260116P001850002024-01-03 10:31AM EDT2026-01-1664.5251.0061.000.00-120.00%