Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230929C00185000 | 2023-09-05 9:30AM EDT | 2023-09-29 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| ILMN231006C00185000 | 2023-09-07 10:18AM EDT | 2023-10-06 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| ILMN231020C00185000 | 2023-09-21 3:17PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 25.00% |
| ILMN231027C00185000 | 2023-09-11 1:59PM EDT | 2023-10-27 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| ILMN231215C00185000 | 2023-09-22 10:54AM EDT | 2023-12-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 631 | 12.50% |
| ILMN240119C00185000 | 2023-09-19 9:30AM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 12.50% |
| ILMN240315C00185000 | 2023-09-20 10:57AM EDT | 2024-03-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| ILMN240621C00185000 | 2023-08-11 11:55AM EDT | 2024-06-21 | 27.70 | 13.90 | 15.00 | 0.00 | - | - | 5 | 64.75% |
| ILMN240920C00185000 | 2023-09-22 9:42AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 6.25% |
| ILMN241220C00185000 | 2023-09-14 3:39PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| ILMN250117C00185000 | 2023-09-19 9:58AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| ILMN260116C00185000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231020P00185000 | 2023-09-01 1:20PM EDT | 2023-10-20 | 18.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN231215P00185000 | 2023-09-22 2:51PM EDT | 2023-12-15 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ILMN240119P00185000 | 2023-09-20 3:45PM EDT | 2024-01-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| ILMN240315P00185000 | 2023-07-21 11:19AM EDT | 2024-03-15 | 18.79 | 25.30 | 31.40 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240621P00185000 | 2023-08-18 3:01PM EDT | 2024-06-21 | 32.00 | 42.00 | 43.10 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00185000 | 2023-08-16 3:25PM EDT | 2025-01-17 | 36.00 | 45.70 | 51.10 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
