Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220715C00185000 | 2022-07-01 3:45PM EDT | 2022-07-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 141 | 0.00% |
| ILMN220722C00185000 | 2022-07-01 1:30PM EDT | 2022-07-22 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| ILMN220805C00185000 | 2022-06-29 1:57PM EDT | 2022-08-05 | 14.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN220819C00185000 | 2022-06-30 11:11AM EDT | 2022-08-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| ILMN220916C00185000 | 2022-06-15 10:55AM EDT | 2022-09-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ILMN221216C00185000 | 2022-06-23 12:13PM EDT | 2022-12-16 | 29.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ILMN230120C00185000 | 2022-06-21 10:48AM EDT | 2023-01-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN230616C00185000 | 2022-06-10 9:30AM EDT | 2023-06-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240119C00185000 | 2022-06-17 10:25AM EDT | 2024-01-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708P00185000 | 2022-07-01 12:37PM EDT | 2022-07-08 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ILMN220715P00185000 | 2022-07-01 2:30PM EDT | 2022-07-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
| ILMN220722P00185000 | 2022-06-30 12:26PM EDT | 2022-07-22 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ILMN220729P00185000 | 2022-06-27 10:36AM EDT | 2022-07-29 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| ILMN220812P00185000 | 2022-06-30 12:26PM EDT | 2022-08-12 | 13.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ILMN220819P00185000 | 2022-07-01 3:59PM EDT | 2022-08-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 1.56% |
| ILMN220916P00185000 | 2022-06-29 2:12PM EDT | 2022-09-16 | 16.89 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 1.56% |
| ILMN221021P00185000 | 2022-06-29 12:39PM EDT | 2022-10-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 1.56% |
| ILMN221216P00185000 | 2022-06-24 3:50PM EDT | 2022-12-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 1.56% |
| ILMN230120P00185000 | 2022-06-29 10:08AM EDT | 2023-01-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.78% |
| ILMN230616P00185000 | 2021-12-13 1:13AM EDT | 2023-06-16 | 11.20 | 1.00 | 10.00 | 0.00 | - | - | 0 | 17.53% |
| ILMN240119P00185000 | 2022-06-10 12:26PM EDT | 2024-01-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.78% |
© 2022 Yahoo. All rights reserved.
