New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221216C001850002022-10-20 10:24AM EST2022-12-1634.0036.6039.100.00-21776.68%
ILMN230120C001850002022-10-21 12:27PM EST2023-01-2044.3040.6043.400.00-1863.38%
ILMN230317C001850002022-11-15 11:16AM EST2023-03-1766.620.000.000.00-100.00%
ILMN230616C001850002022-10-21 2:56PM EST2023-06-1658.8052.0058.200.00-1258.12%
ILMN240119C001850002022-11-11 10:16AM EST2024-01-1991.000.000.000.00-500.00%
ILMN250117C001850002022-10-05 12:31PM EST2025-01-1785.0078.6087.500.00-1055.33%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P001850002022-11-30 11:32AM EST2022-12-020.250.000.000.00-2050.00%
ILMN221209P001850002022-12-01 10:20AM EST2022-12-090.400.000.000.00-23025.00%
ILMN221216P001850002022-12-01 9:44AM EST2022-12-160.790.000.000.00-3025.00%
ILMN221223P001850002022-11-28 9:30AM EST2022-12-232.000.000.000.00-1012.50%
ILMN230106P001850002022-11-23 12:01PM EST2023-01-063.100.000.000.00--012.50%
ILMN230120P001850002022-11-23 11:50AM EST2023-01-204.490.000.000.00-1012.50%
ILMN230317P001850002022-11-25 11:21AM EST2023-03-179.400.000.000.00-206.25%
ILMN230616P001850002022-11-29 3:19PM EST2023-06-1616.490.000.000.00-106.25%
ILMN240119P001850002022-10-04 8:40AM EST2024-01-1932.5022.5032.500.00-1750.71%