New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.54+1.60 (+0.74%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230324C001850002023-03-22 9:34AM EDT2023-03-2435.7531.0035.000.00-27259.86%
ILMN230331C001850002023-03-10 2:49PM EDT2023-03-3113.6031.6038.200.00--490.06%
ILMN230421C001850002023-03-14 10:00AM EDT2023-04-2142.5033.5040.400.00-3363.49%
ILMN230616C001850002023-03-10 12:23PM EDT2023-06-1628.3741.6047.000.00-101161.82%
ILMN240119C001850002023-03-10 3:06PM EDT2024-01-1940.5055.0063.000.00-131255.34%
ILMN250117C001850002023-01-23 4:16PM EDT2025-01-1773.0159.2066.900.00-1345.18%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230324P001850002023-03-14 11:21AM EDT2023-03-240.300.004.300.00-312292.19%
ILMN230331P001850002023-03-24 10:03AM EDT2023-03-310.360.004.50-0.76-67.86%226104.83%
ILMN230406P001850002023-03-14 3:44PM EDT2023-04-061.520.104.800.00-2481.47%
ILMN230414P001850002023-03-13 10:30AM EDT2023-04-141.870.054.800.00-3364.77%
ILMN230421P001850002023-03-20 12:28PM EDT2023-04-212.410.352.500.00-114957.00%
ILMN230428P001850002023-03-10 3:09PM EDT2023-04-2810.150.004.700.00--050.12%
ILMN230616P001850002023-03-16 1:25PM EDT2023-06-166.636.2011.000.00-13555.13%
ILMN230915P001850002023-02-24 3:51PM EDT2023-09-1518.7910.1016.800.00-13155.40%
ILMN240119P001850002023-03-21 10:17AM EDT2024-01-1916.0015.6023.000.00-25651.69%
ILMN250117P001850002023-01-30 4:24PM EDT2025-01-1728.0829.7034.200.00-1446.07%