Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221216C00185000 | 2022-10-20 10:24AM EST | 2022-12-16 | 34.00 | 36.60 | 39.10 | 0.00 | - | 2 | 17 | 76.68% |
| ILMN230120C00185000 | 2022-10-21 12:27PM EST | 2023-01-20 | 44.30 | 40.60 | 43.40 | 0.00 | - | 1 | 8 | 63.38% |
| ILMN230317C00185000 | 2022-11-15 11:16AM EST | 2023-03-17 | 66.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616C00185000 | 2022-10-21 2:56PM EST | 2023-06-16 | 58.80 | 52.00 | 58.20 | 0.00 | - | 1 | 2 | 58.12% |
| ILMN240119C00185000 | 2022-11-11 10:16AM EST | 2024-01-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN250117C00185000 | 2022-10-05 12:31PM EST | 2025-01-17 | 85.00 | 78.60 | 87.50 | 0.00 | - | 1 | 0 | 55.33% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202P00185000 | 2022-11-30 11:32AM EST | 2022-12-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN221209P00185000 | 2022-12-01 10:20AM EST | 2022-12-09 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ILMN221216P00185000 | 2022-12-01 9:44AM EST | 2022-12-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN221223P00185000 | 2022-11-28 9:30AM EST | 2022-12-23 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230106P00185000 | 2022-11-23 12:01PM EST | 2023-01-06 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN230120P00185000 | 2022-11-23 11:50AM EST | 2023-01-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230317P00185000 | 2022-11-25 11:21AM EST | 2023-03-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN230616P00185000 | 2022-11-29 3:19PM EST | 2023-06-16 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240119P00185000 | 2022-10-04 8:40AM EST | 2024-01-19 | 32.50 | 22.50 | 32.50 | 0.00 | - | 1 | 7 | 50.71% |
© 2022 Yahoo. All rights reserved.
