New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.32-1.36 (-0.98%)
At close: 04:00PM EDT
137.50 +0.18 (+0.13%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240419C001850002024-03-19 12:22PM EDT2024-04-190.050.003.100.00-2291.77%
ILMN240621C001850002024-03-21 9:38AM EDT2024-06-213.001.502.100.00-19550.72%
ILMN240920C001850002024-03-28 12:39PM EDT2024-09-206.476.006.60+0.47+7.83%26551.18%
ILMN241220C001850002024-03-22 12:16PM EDT2024-12-209.318.8010.200.00-102251.27%
ILMN250117C001850002024-03-04 2:17PM EDT2025-01-1712.3510.3011.200.00-13050.01%
ILMN260116C001850002023-12-21 11:32AM EDT2026-01-1630.4723.4026.700.00-1753.50%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P001850002023-08-18 3:01PM EDT2024-06-2132.0042.0043.100.00-110.00%
ILMN240920P001850002023-11-09 4:12PM EDT2024-09-2078.0068.2075.800.00--0101.65%
ILMN250117P001850002024-02-29 1:42PM EDT2025-01-1751.2049.0057.400.00-2447.72%
ILMN260116P001850002024-01-03 10:31AM EDT2026-01-1664.5248.7062.800.00-1239.84%