New Zealand markets open in 8 hours 54 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+6.68 (+3.62%)
At close: 04:00PM EDT
188.00 -3.04 (-1.59%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220715C001850002022-07-01 3:45PM EDT2022-07-1510.700.000.000.00-141410.00%
ILMN220722C001850002022-07-01 1:30PM EDT2022-07-2211.000.000.000.00-10270.00%
ILMN220805C001850002022-06-29 1:57PM EDT2022-08-0514.930.000.000.00--10.00%
ILMN220819C001850002022-06-30 11:11AM EDT2022-08-1915.000.000.000.00-2270.00%
ILMN220916C001850002022-06-15 10:55AM EDT2022-09-1623.550.000.000.00--70.00%
ILMN221216C001850002022-06-23 12:13PM EDT2022-12-1629.530.000.000.00-160.00%
ILMN230120C001850002022-06-21 10:48AM EDT2023-01-2031.000.000.000.00-220.00%
ILMN230616C001850002022-06-10 9:30AM EDT2023-06-1650.000.000.000.00--10.00%
ILMN240119C001850002022-06-17 10:25AM EDT2024-01-1950.000.000.000.00-2100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708P001850002022-07-01 12:37PM EDT2022-07-083.950.000.000.00-286.25%
ILMN220715P001850002022-07-01 2:30PM EDT2022-07-155.700.000.000.00-8326.25%
ILMN220722P001850002022-06-30 12:26PM EDT2022-07-229.750.000.000.00-143.13%
ILMN220729P001850002022-06-27 10:36AM EDT2022-07-299.500.000.000.00-153.13%
ILMN220812P001850002022-06-30 12:26PM EDT2022-08-1213.060.000.000.00--13.13%
ILMN220819P001850002022-07-01 3:59PM EDT2022-08-1911.900.000.000.00-2311.56%
ILMN220916P001850002022-06-29 2:12PM EDT2022-09-1616.890.000.000.00-31321.56%
ILMN221021P001850002022-06-29 12:39PM EDT2022-10-2121.450.000.000.00-15651.56%
ILMN221216P001850002022-06-24 3:50PM EDT2022-12-1621.300.000.000.00-4861.56%
ILMN230120P001850002022-06-29 10:08AM EDT2023-01-2026.300.000.000.00-12230.78%
ILMN230616P001850002021-12-13 1:13AM EDT2023-06-1611.201.0010.000.00--017.53%
ILMN240119P001850002022-06-10 12:26PM EDT2024-01-1930.900.000.000.00-750.78%