New Zealand markets open in 9 hours 52 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.44-0.89 (-0.67%)
At close: 04:00PM EDT
132.58 +0.14 (+0.11%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230929C001850002023-09-05 9:30AM EDT2023-09-291.000.000.000.00-15150.00%
ILMN231006C001850002023-09-07 10:18AM EDT2023-10-060.860.000.000.00--4050.00%
ILMN231020C001850002023-09-21 3:17PM EDT2023-10-200.050.000.000.00-38625.00%
ILMN231027C001850002023-09-11 1:59PM EDT2023-10-270.850.000.000.00-24225.00%
ILMN231215C001850002023-09-22 10:54AM EDT2023-12-150.790.000.000.00-563112.50%
ILMN240119C001850002023-09-19 9:30AM EDT2024-01-192.500.000.000.00-38212.50%
ILMN240315C001850002023-09-20 10:57AM EDT2024-03-154.050.000.000.00-23912.50%
ILMN240621C001850002023-08-11 11:55AM EDT2024-06-2127.7013.9015.000.00--564.75%
ILMN240920C001850002023-09-22 9:42AM EDT2024-09-209.000.000.000.00-11266.25%
ILMN241220C001850002023-09-14 3:39PM EDT2024-12-2019.000.000.000.00--146.25%
ILMN250117C001850002023-09-19 9:58AM EDT2025-01-1715.300.000.000.00-1416.25%
ILMN260116C001850002023-09-21 9:30AM EDT2026-01-1625.300.000.000.00--26.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231020P001850002023-09-01 1:20PM EDT2023-10-2018.670.000.000.00-220.00%
ILMN231215P001850002023-09-22 2:51PM EDT2023-12-1552.600.000.000.00-1370.00%
ILMN240119P001850002023-09-20 3:45PM EDT2024-01-1948.500.000.000.00-11840.00%
ILMN240315P001850002023-07-21 11:19AM EDT2024-03-1518.7925.3031.400.00-110.00%
ILMN240621P001850002023-08-18 3:01PM EDT2024-06-2132.0042.0043.100.00-110.00%
ILMN250117P001850002023-08-16 3:25PM EDT2025-01-1736.0045.7051.100.00-180.00%