Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:185.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230324C00185000 | 2023-03-22 9:34AM EDT | 2023-03-24 | 35.75 | 31.00 | 35.00 | 0.00 | - | 2 | 7 | 259.86% |
| ILMN230331C00185000 | 2023-03-10 2:49PM EDT | 2023-03-31 | 13.60 | 31.60 | 38.20 | 0.00 | - | - | 4 | 90.06% |
| ILMN230421C00185000 | 2023-03-14 10:00AM EDT | 2023-04-21 | 42.50 | 33.50 | 40.40 | 0.00 | - | 3 | 3 | 63.49% |
| ILMN230616C00185000 | 2023-03-10 12:23PM EDT | 2023-06-16 | 28.37 | 41.60 | 47.00 | 0.00 | - | 10 | 11 | 61.82% |
| ILMN240119C00185000 | 2023-03-10 3:06PM EDT | 2024-01-19 | 40.50 | 55.00 | 63.00 | 0.00 | - | 13 | 12 | 55.34% |
| ILMN250117C00185000 | 2023-01-23 4:16PM EDT | 2025-01-17 | 73.01 | 59.20 | 66.90 | 0.00 | - | 1 | 3 | 45.18% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230324P00185000 | 2023-03-14 11:21AM EDT | 2023-03-24 | 0.30 | 0.00 | 4.30 | 0.00 | - | 3 | 12 | 292.19% |
| ILMN230331P00185000 | 2023-03-24 10:03AM EDT | 2023-03-31 | 0.36 | 0.00 | 4.50 | -0.76 | -67.86% | 2 | 26 | 104.83% |
| ILMN230406P00185000 | 2023-03-14 3:44PM EDT | 2023-04-06 | 1.52 | 0.10 | 4.80 | 0.00 | - | 2 | 4 | 81.47% |
| ILMN230414P00185000 | 2023-03-13 10:30AM EDT | 2023-04-14 | 1.87 | 0.05 | 4.80 | 0.00 | - | 3 | 3 | 64.77% |
| ILMN230421P00185000 | 2023-03-20 12:28PM EDT | 2023-04-21 | 2.41 | 0.35 | 2.50 | 0.00 | - | 1 | 149 | 57.00% |
| ILMN230428P00185000 | 2023-03-10 3:09PM EDT | 2023-04-28 | 10.15 | 0.00 | 4.70 | 0.00 | - | - | 0 | 50.12% |
| ILMN230616P00185000 | 2023-03-16 1:25PM EDT | 2023-06-16 | 6.63 | 6.20 | 11.00 | 0.00 | - | 1 | 35 | 55.13% |
| ILMN230915P00185000 | 2023-02-24 3:51PM EDT | 2023-09-15 | 18.79 | 10.10 | 16.80 | 0.00 | - | 1 | 31 | 55.40% |
| ILMN240119P00185000 | 2023-03-21 10:17AM EDT | 2024-01-19 | 16.00 | 15.60 | 23.00 | 0.00 | - | 2 | 56 | 51.69% |
| ILMN250117P00185000 | 2023-01-30 4:24PM EDT | 2025-01-17 | 28.08 | 29.70 | 34.20 | 0.00 | - | 1 | 4 | 46.07% |
© 2023 Yahoo. All rights reserved.
