Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.22 | 0.00 | - | 3 | 0 |
| 10.70 | 0.00 | - | 8 | 0 | 2023-03-31 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-06 | 1.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-14 | 1.88 | 0.00 | - | 2 | 0 |
| 43.40 | 0.00 | - | 4 | 0 | 2023-04-21 | 2.69 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-04-28 | 2.89 | 0.00 | - | - | 0 |
| 47.30 | 0.00 | - | 8 | 0 | 2023-06-16 | 7.40 | 0.00 | - | 8 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 2023-09-15 | 17.00 | 0.00 | - | 19 | 20 |
| 41.50 | 0.00 | - | 1 | 23 | 2024-01-19 | 17.53 | 0.00 | - | 1 | 0 |
| 56.30 | 0.00 | - | 2 | 10 | 2025-01-17 | 34.84 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
