Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.29 | 0.00 | - | 5 | 0 |
| 34.98 | 0.00 | - | 1 | 0 | 2023-03-31 | 1.10 | 0.00 | - | 2 | 0 |
| 45.20 | 0.00 | - | 1 | 0 | 2023-04-06 | 1.60 | 0.00 | - | 1 | 0 |
| 31.82 | 0.00 | - | 8 | 0 | 2023-04-14 | 2.70 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 2023-04-21 | 3.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-28 | 3.63 | 0.00 | - | - | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 10.50 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 2 | 0 | 2023-09-15 | 15.30 | 0.00 | - | 21 | 0 |
| 63.79 | 0.00 | - | 1 | 0 | 2024-01-19 | 19.50 | 0.00 | - | 2 | 0 |
| 77.77 | 0.00 | - | 2 | 0 | 2025-01-17 | 32.10 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
