Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231215C00200000 | 2023-11-28 9:30AM EST | 2023-12-15 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 809 | 229.64% |
| ILMN240119C00200000 | 2023-11-29 12:41PM EST | 2024-01-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 100 | 835 | 75.39% |
| ILMN240315C00200000 | 2023-12-01 11:36AM EST | 2024-03-15 | 0.20 | 0.10 | 5.30 | 0.00 | - | 3 | 59 | 83.65% |
| ILMN240621C00200000 | 2023-11-30 10:37AM EST | 2024-06-21 | 0.45 | 0.60 | 6.10 | 0.00 | - | 1 | 120 | 63.57% |
| ILMN240920C00200000 | 2023-11-10 10:36AM EST | 2024-09-20 | 1.00 | 0.25 | 5.50 | 0.00 | - | 1 | 2 | 50.66% |
| ILMN241220C00200000 | 2023-11-16 1:00PM EST | 2024-12-20 | 2.00 | 1.30 | 9.10 | 0.00 | - | 1 | 5 | 52.48% |
| ILMN250117C00200000 | 2023-12-01 11:55AM EST | 2025-01-17 | 4.71 | 5.40 | 7.10 | +1.41 | +42.73% | 1 | 633 | 53.78% |
| ILMN260116C00200000 | 2023-11-10 9:30AM EST | 2026-01-16 | 8.00 | 7.10 | 13.00 | 0.00 | - | 3 | 67 | 51.72% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231215P00200000 | 2023-09-14 11:43AM EST | 2023-12-15 | 51.10 | 66.40 | 75.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00200000 | 2023-11-29 3:46PM EST | 2024-01-19 | 99.23 | 86.00 | 95.00 | 0.00 | - | 1 | 1 | 79.64% |
| ILMN240315P00200000 | 2023-09-20 9:53AM EST | 2024-03-15 | 59.49 | 75.70 | 85.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240621P00200000 | 2023-11-28 9:30AM EST | 2024-06-21 | 105.40 | 86.00 | 95.00 | +105.40 | - | - | 0 | 70.59% |
| ILMN241220P00200000 | 2023-10-24 10:51AM EST | 2024-12-20 | 83.00 | 97.00 | 107.00 | 0.00 | - | 10 | 0 | 70.62% |
| ILMN250117P00200000 | 2023-12-01 2:14PM EST | 2025-01-17 | 91.70 | 90.70 | 96.00 | -11.26 | -10.94% | 20 | 516 | 52.52% |
© 2023 Yahoo. All rights reserved.