Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230331C00200000 | 2023-03-13 12:34PM EDT | 2023-03-31 | 38.34 | 16.30 | 25.60 | 0.00 | - | 4 | 27 | 62.26% |
| ILMN230406C00200000 | 2023-03-13 2:14PM EDT | 2023-04-06 | 34.71 | 20.00 | 28.30 | 0.00 | - | 2 | 2 | 75.72% |
| ILMN230414C00200000 | 2023-03-24 11:45AM EDT | 2023-04-14 | 23.00 | 21.60 | 29.90 | -0.97 | -4.05% | 5 | 11 | 68.71% |
| ILMN230421C00200000 | 2023-03-17 3:13PM EDT | 2023-04-21 | 29.00 | 21.10 | 29.60 | 0.00 | - | 2 | 51 | 57.02% |
| ILMN230428C00200000 | 2023-03-13 11:35AM EDT | 2023-04-28 | 40.00 | 21.10 | 30.10 | 0.00 | - | - | 1 | 51.99% |
| ILMN230616C00200000 | 2023-03-17 3:10PM EDT | 2023-06-16 | 37.53 | 28.20 | 36.30 | 0.00 | - | 1 | 91 | 52.06% |
| ILMN230915C00200000 | 2023-03-10 2:55PM EDT | 2023-09-15 | 24.40 | 38.00 | 44.80 | 0.00 | - | 4 | 5 | 52.80% |
| ILMN240119C00200000 | 2023-03-13 2:10PM EDT | 2024-01-19 | 60.76 | 47.00 | 54.50 | 0.00 | - | 25 | 181 | 53.14% |
| ILMN250117C00200000 | 2023-03-10 1:10PM EDT | 2025-01-17 | 53.56 | 63.20 | 83.20 | 0.00 | - | 2 | 124 | 56.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230331P00200000 | 2023-03-24 2:57PM EDT | 2023-03-31 | 0.65 | 0.45 | 0.80 | -1.00 | -60.61% | 102 | 127 | 55.52% |
| ILMN230406P00200000 | 2023-03-24 1:58PM EDT | 2023-04-06 | 1.90 | 0.45 | 2.20 | -0.05 | -2.56% | 2 | 11 | 58.12% |
| ILMN230414P00200000 | 2023-03-13 12:07PM EDT | 2023-04-14 | 3.40 | 1.30 | 9.50 | 0.00 | - | 2 | 3 | 66.57% |
| ILMN230421P00200000 | 2023-03-23 12:22PM EDT | 2023-04-21 | 2.50 | 3.00 | 8.40 | 0.00 | - | 1 | 909 | 58.87% |
| ILMN230616P00200000 | 2023-03-23 2:48PM EDT | 2023-06-16 | 12.50 | 9.20 | 15.50 | 0.00 | - | 1 | 924 | 52.35% |
| ILMN230915P00200000 | 2023-02-17 12:03PM EDT | 2023-09-15 | 20.70 | 12.50 | 21.50 | 0.00 | - | 1 | 20 | 53.00% |
| ILMN240119P00200000 | 2023-03-20 2:26PM EDT | 2024-01-19 | 23.80 | 20.00 | 28.00 | 0.00 | - | 1 | 93 | 49.36% |
| ILMN250117P00200000 | 2023-03-13 11:25AM EDT | 2025-01-17 | 24.10 | 30.00 | 46.10 | 0.00 | - | 2 | 19 | 50.14% |
© 2023 Yahoo. All rights reserved.
