Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:200.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708C00200000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 12.50% |
| ILMN220715C00200000 | 2022-07-01 3:43PM EDT | 2022-07-15 | 3.76 | 0.00 | 0.00 | 0.00 | - | 7 | 277 | 6.25% |
| ILMN220722C00200000 | 2022-06-22 11:24AM EDT | 2022-07-22 | 4.40 | 0.00 | 0.00 | 0.00 | - | 40 | 22 | 6.25% |
| ILMN220729C00200000 | 2022-07-01 9:46AM EDT | 2022-07-29 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| ILMN220819C00200000 | 2022-07-01 3:21PM EDT | 2022-08-19 | 10.62 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 3.13% |
| ILMN220916C00200000 | 2022-06-29 10:16AM EDT | 2022-09-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| ILMN221021C00200000 | 2022-06-28 10:58AM EDT | 2022-10-21 | 19.97 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 1.56% |
| ILMN221216C00200000 | 2022-06-30 3:30PM EDT | 2022-12-16 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| ILMN230120C00200000 | 2022-06-30 11:46AM EDT | 2023-01-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 1.56% |
| ILMN230616C00200000 | 2022-07-01 9:57AM EDT | 2023-06-16 | 32.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| ILMN240119C00200000 | 2022-06-30 11:31AM EDT | 2024-01-19 | 40.88 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.78% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708P00200000 | 2022-07-01 12:37PM EDT | 2022-07-08 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN220715P00200000 | 2022-07-01 12:50PM EDT | 2022-07-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| ILMN220722P00200000 | 2022-06-28 1:23PM EDT | 2022-07-22 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ILMN220729P00200000 | 2022-06-10 11:11AM EDT | 2022-07-29 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN220819P00200000 | 2022-06-28 3:24PM EDT | 2022-08-19 | 21.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ILMN220916P00200000 | 2022-07-01 10:55AM EDT | 2022-09-16 | 24.51 | 0.00 | 0.00 | 0.00 | - | 10 | 724 | 0.00% |
| ILMN221216P00200000 | 2022-06-24 3:47PM EDT | 2022-12-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 8 | 619 | 0.00% |
| ILMN230120P00200000 | 2022-06-24 2:17PM EDT | 2023-01-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.00% |
| ILMN230616P00200000 | 2022-06-03 1:42PM EDT | 2023-06-16 | 26.30 | 33.00 | 42.40 | 0.00 | - | 1 | 1 | 49.53% |
| ILMN240119P00200000 | 2022-05-10 11:53AM EDT | 2024-01-19 | 35.79 | 26.50 | 34.90 | 0.00 | - | 2 | 7 | 30.86% |
© 2022 Yahoo. All rights reserved.
