New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C002000002022-12-01 9:30AM EST2022-12-0217.990.000.000.00-100.00%
ILMN221216C002000002022-11-30 2:44PM EST2022-12-1618.050.000.000.00-400.00%
ILMN230120C002000002022-12-01 10:00AM EST2023-01-2032.500.000.000.00-300.00%
ILMN230317C002000002022-11-30 2:45PM EST2023-03-1732.000.000.000.00-200.00%
ILMN230616C002000002022-11-15 11:01AM EST2023-06-1661.990.000.000.00-200.00%
ILMN240119C002000002022-12-01 10:59AM EST2024-01-1958.200.000.000.00-100.00%
ILMN250117C002000002022-11-10 9:45AM EST2025-01-1785.000.000.000.00-2500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P002000002022-12-01 9:30AM EST2022-12-020.200.000.000.00-1050.00%
ILMN221209P002000002022-11-30 2:59PM EST2022-12-091.600.000.000.00-2012.50%
ILMN221216P002000002022-11-30 1:50PM EST2022-12-164.010.000.000.00-18012.50%
ILMN221223P002000002022-11-30 9:38AM EST2022-12-236.700.000.000.00-106.25%
ILMN221230P002000002022-11-30 11:15AM EST2022-12-308.500.000.000.00-706.25%
ILMN230106P002000002022-11-30 11:59AM EST2023-01-069.220.000.000.00-106.25%
ILMN230120P002000002022-12-01 2:39PM EST2023-01-207.100.000.000.00-206.25%
ILMN230317P002000002022-12-01 11:41AM EST2023-03-1711.700.000.000.00-4703.13%
ILMN230616P002000002022-12-01 10:49AM EST2023-06-1618.000.000.000.00-8803.13%
ILMN240119P002000002022-12-01 1:11PM EST2024-01-1924.450.000.000.00-101.56%
ILMN250117P002000002022-11-22 12:47PM EST2025-01-1737.720.000.000.00-101.56%