New Zealand markets close in 6 hours 13 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.79+7.84 (+7.69%)
At close: 04:00PM EST
109.01 -0.78 (-0.71%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231215C002000002023-11-28 9:30AM EST2023-12-150.150.004.800.00-1809229.64%
ILMN240119C002000002023-11-29 12:41PM EST2024-01-190.050.000.400.00-10083575.39%
ILMN240315C002000002023-12-01 11:36AM EST2024-03-150.200.105.300.00-35983.65%
ILMN240621C002000002023-11-30 10:37AM EST2024-06-210.450.606.100.00-112063.57%
ILMN240920C002000002023-11-10 10:36AM EST2024-09-201.000.255.500.00-1250.66%
ILMN241220C002000002023-11-16 1:00PM EST2024-12-202.001.309.100.00-1552.48%
ILMN250117C002000002023-12-01 11:55AM EST2025-01-174.715.407.10+1.41+42.73%163353.78%
ILMN260116C002000002023-11-10 9:30AM EST2026-01-168.007.1013.000.00-36751.72%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231215P002000002023-09-14 11:43AM EST2023-12-1551.1066.4075.500.00-100.00%
ILMN240119P002000002023-11-29 3:46PM EST2024-01-1999.2386.0095.000.00-1179.64%
ILMN240315P002000002023-09-20 9:53AM EST2024-03-1559.4975.7085.000.00--00.00%
ILMN240621P002000002023-11-28 9:30AM EST2024-06-21105.4086.0095.00+105.40--070.59%
ILMN241220P002000002023-10-24 10:51AM EST2024-12-2083.0097.00107.000.00-10070.62%
ILMN250117P002000002023-12-01 2:14PM EST2025-01-1791.7090.7096.00-11.26-10.94%2051652.52%