New Zealand markets open in 8 hours 30 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.00-1.04 (-0.54%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708C002000002022-07-01 3:59PM EDT2022-07-081.650.000.000.00-82712.50%
ILMN220715C002000002022-07-01 3:43PM EDT2022-07-153.760.000.000.00-72776.25%
ILMN220722C002000002022-06-22 11:24AM EDT2022-07-224.400.000.000.00-40226.25%
ILMN220729C002000002022-07-01 9:46AM EDT2022-07-295.000.000.000.00-2186.25%
ILMN220819C002000002022-07-01 3:21PM EDT2022-08-1910.620.000.000.00-6433.13%
ILMN220916C002000002022-06-29 10:16AM EDT2022-09-1612.000.000.000.00-2103.13%
ILMN221021C002000002022-06-28 10:58AM EDT2022-10-2119.970.000.000.00-881.56%
ILMN221216C002000002022-06-30 3:30PM EDT2022-12-1620.190.000.000.00-151.56%
ILMN230120C002000002022-06-30 11:46AM EDT2023-01-2023.450.000.000.00-4221.56%
ILMN230616C002000002022-07-01 9:57AM EDT2023-06-1632.510.000.000.00-161.56%
ILMN240119C002000002022-06-30 11:31AM EDT2024-01-1940.880.000.000.00-1560.78%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708P002000002022-07-01 12:37PM EDT2022-07-0813.150.000.000.00-130.00%
ILMN220715P002000002022-07-01 12:50PM EDT2022-07-1515.600.000.000.00-2300.00%
ILMN220722P002000002022-06-28 1:23PM EDT2022-07-2216.080.000.000.00-1160.00%
ILMN220729P002000002022-06-10 11:11AM EDT2022-07-2912.100.000.000.00--10.00%
ILMN220819P002000002022-06-28 3:24PM EDT2022-08-1921.540.000.000.00-160.00%
ILMN220916P002000002022-07-01 10:55AM EDT2022-09-1624.510.000.000.00-107240.00%
ILMN221216P002000002022-06-24 3:47PM EDT2022-12-1628.500.000.000.00-86190.00%
ILMN230120P002000002022-06-24 2:17PM EDT2023-01-2031.750.000.000.00-31500.00%
ILMN230616P002000002022-06-03 1:42PM EDT2023-06-1626.3033.0042.400.00-1149.53%
ILMN240119P002000002022-05-10 11:53AM EDT2024-01-1935.7926.5034.900.00-2730.86%