New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.00+3.05 (+1.41%)
At close: 04:00PM EDT
220.68 +0.68 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230331C002000002023-03-13 12:34PM EDT2023-03-3138.3416.3025.600.00-42762.26%
ILMN230406C002000002023-03-13 2:14PM EDT2023-04-0634.7120.0028.300.00-2275.72%
ILMN230414C002000002023-03-24 11:45AM EDT2023-04-1423.0021.6029.90-0.97-4.05%51168.71%
ILMN230421C002000002023-03-17 3:13PM EDT2023-04-2129.0021.1029.600.00-25157.02%
ILMN230428C002000002023-03-13 11:35AM EDT2023-04-2840.0021.1030.100.00--151.99%
ILMN230616C002000002023-03-17 3:10PM EDT2023-06-1637.5328.2036.300.00-19152.06%
ILMN230915C002000002023-03-10 2:55PM EDT2023-09-1524.4038.0044.800.00-4552.80%
ILMN240119C002000002023-03-13 2:10PM EDT2024-01-1960.7647.0054.500.00-2518153.14%
ILMN250117C002000002023-03-10 1:10PM EDT2025-01-1753.5663.2083.200.00-212456.88%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230331P002000002023-03-24 2:57PM EDT2023-03-310.650.450.80-1.00-60.61%10212755.52%
ILMN230406P002000002023-03-24 1:58PM EDT2023-04-061.900.452.20-0.05-2.56%21158.12%
ILMN230414P002000002023-03-13 12:07PM EDT2023-04-143.401.309.500.00-2366.57%
ILMN230421P002000002023-03-23 12:22PM EDT2023-04-212.503.008.400.00-190958.87%
ILMN230616P002000002023-03-23 2:48PM EDT2023-06-1612.509.2015.500.00-192452.35%
ILMN230915P002000002023-02-17 12:03PM EDT2023-09-1520.7012.5021.500.00-12053.00%
ILMN240119P002000002023-03-20 2:26PM EDT2024-01-1923.8020.0028.000.00-19349.36%
ILMN250117P002000002023-03-13 11:25AM EDT2025-01-1724.1030.0046.100.00-21950.14%