Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00200000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.52 | 0.20 | 1.50 | 0.00 | - | 1 | 137 | 94.53% |
| ILMN240920C00200000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.45 | 0.00 | - | 2 | 30 | 52.78% |
| ILMN241220C00200000 | 2024-05-01 11:38AM EDT | 2024-12-20 | 4.58 | 0.00 | 4.10 | 0.00 | - | 7 | 20 | 50.85% |
| ILMN250117C00200000 | 2024-05-07 1:18PM EDT | 2025-01-17 | 2.38 | 2.00 | 3.00 | -0.62 | -20.67% | 108 | 583 | 50.40% |
| ILMN260116C00200000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 10.70 | 7.40 | 9.40 | 0.00 | - | 10 | 98 | 49.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00200000 | 2023-11-28 10:30AM EDT | 2024-06-21 | 105.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN241220P00200000 | 2024-01-10 12:45PM EDT | 2024-12-20 | 64.63 | 61.20 | 68.40 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN250117P00200000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 85.32 | 83.40 | 90.70 | +4.25 | +5.24% | 1 | 425 | 55.30% |
© 2024 Yahoo. All rights reserved.