Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202C00200000 | 2022-12-01 9:30AM EST | 2022-12-02 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN221216C00200000 | 2022-11-30 2:44PM EST | 2022-12-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN230120C00200000 | 2022-12-01 10:00AM EST | 2023-01-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN230317C00200000 | 2022-11-30 2:45PM EST | 2023-03-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230616C00200000 | 2022-11-15 11:01AM EST | 2023-06-16 | 61.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240119C00200000 | 2022-12-01 10:59AM EST | 2024-01-19 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117C00200000 | 2022-11-10 9:45AM EST | 2025-01-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202P00200000 | 2022-12-01 9:30AM EST | 2022-12-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN221209P00200000 | 2022-11-30 2:59PM EST | 2022-12-09 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN221216P00200000 | 2022-11-30 1:50PM EST | 2022-12-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ILMN221223P00200000 | 2022-11-30 9:38AM EST | 2022-12-23 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN221230P00200000 | 2022-11-30 11:15AM EST | 2022-12-30 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ILMN230106P00200000 | 2022-11-30 11:59AM EST | 2023-01-06 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230120P00200000 | 2022-12-01 2:39PM EST | 2023-01-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN230317P00200000 | 2022-12-01 11:41AM EST | 2023-03-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| ILMN230616P00200000 | 2022-12-01 10:49AM EST | 2023-06-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| ILMN240119P00200000 | 2022-12-01 1:11PM EST | 2024-01-19 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN250117P00200000 | 2022-11-22 12:47PM EST | 2025-01-17 | 37.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
