New Zealand markets open in 9 hours 37 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+6.68 (+3.62%)
At close: 04:00PM EDT
188.00 -3.04 (-1.59%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708C002075002022-07-01 2:24PM EDT2022-07-080.440.000.000.00-1112.50%
ILMN220715C002075002022-06-23 11:57AM EDT2022-07-152.900.000.000.00--712.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220715P002075002022-06-27 3:50PM EDT2022-07-1517.800.000.000.00--10.00%