New Zealand markets close in 8 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.26+3.23 (+1.45%)
At close: 04:00PM EDT
225.26 0.00 (0.00%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230331C002100002023-03-30 2:37PM EDT2023-03-3114.2112.8017.90+8.97+171.18%23470.70%
ILMN230406C002100002023-03-29 9:52AM EDT2023-04-0615.5313.2018.200.00-11270.51%
ILMN230414C002100002023-03-14 10:18AM EDT2023-04-1426.2214.6022.000.00-12173.77%
ILMN230421C002100002023-03-27 2:27PM EDT2023-04-2115.7017.6021.100.00-415756.14%
ILMN230519C002100002023-03-21 12:35PM EDT2023-05-1924.0022.5028.400.00-4852.14%
ILMN230616C002100002023-03-29 10:58AM EDT2023-06-1625.3026.1029.400.00-152252.19%
ILMN230915C002100002023-03-17 3:10PM EDT2023-09-1539.8333.0042.000.00-1557.64%
ILMN240119C002100002023-03-21 3:47PM EDT2024-01-1947.0547.1050.000.00-67152.33%
ILMN250117C002100002023-03-14 3:52PM EDT2025-01-1768.1562.2069.800.00-12850.73%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230331P002100002023-03-30 2:43PM EDT2023-03-310.150.000.55-0.23-60.53%29887.70%
ILMN230406P002100002023-03-28 2:49PM EDT2023-04-063.680.001.750.00-132356.89%
ILMN230414P002100002023-03-30 10:03AM EDT2023-04-141.970.603.40-0.63-24.23%1451.51%
ILMN230421P002100002023-03-27 11:36AM EDT2023-04-217.102.354.700.00-119449.94%
ILMN230428P002100002023-03-24 10:01AM EDT2023-04-289.203.507.800.00-1157.86%
ILMN230519P002100002023-03-29 1:01PM EDT2023-05-1910.007.408.600.00-11546.80%
ILMN230616P002100002023-03-30 2:24PM EDT2023-06-1612.0010.7011.70-0.30-2.44%1095245.78%
ILMN230915P002100002023-03-23 3:29PM EDT2023-09-1522.5013.7021.900.00-12049.16%
ILMN240119P002100002023-03-28 3:35PM EDT2024-01-1930.0022.3029.600.00-1515747.44%
ILMN250117P002100002023-03-13 9:30AM EDT2025-01-1739.2032.0040.000.00-1541.04%