New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C002100002022-12-01 3:23PM EST2022-12-0210.400.000.000.00-1500.00%
ILMN221209C002100002022-12-01 9:58AM EST2022-12-0916.000.000.000.00-600.00%
ILMN221216C002100002022-12-01 11:35AM EST2022-12-1615.410.000.000.00-100.00%
ILMN230120C002100002022-11-30 10:53AM EST2023-01-2012.500.000.000.00-100.00%
ILMN230317C002100002022-12-01 11:35AM EST2023-03-1729.920.000.000.00-100.00%
ILMN230616C002100002022-11-29 9:49AM EST2023-06-1635.730.000.000.00-44900.00%
ILMN240119C002100002022-10-17 1:34PM EST2024-01-1950.6054.2062.400.00-24558.50%
ILMN250117C002100002022-11-23 11:02AM EST2025-01-1775.800.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P002100002022-12-01 2:53PM EST2022-12-020.380.000.000.00-22025.00%
ILMN221209P002100002022-12-01 1:52PM EST2022-12-092.100.000.000.00-206.25%
ILMN221216P002100002022-12-01 12:13PM EST2022-12-164.280.000.000.00-106.25%
ILMN221223P002100002022-11-25 11:38AM EST2022-12-236.710.000.000.00-606.25%
ILMN221230P002100002022-11-30 11:59AM EST2022-12-3012.850.000.000.00-403.13%
ILMN230120P002100002022-12-01 3:38PM EST2023-01-2010.210.000.000.00-1203.13%
ILMN230317P002100002022-12-01 10:41AM EST2023-03-1716.200.000.000.00-5301.56%
ILMN230616P002100002022-12-01 10:43AM EST2023-06-1622.400.000.000.00-7001.56%
ILMN240119P002100002022-11-11 10:49AM EST2024-01-1926.720.000.000.00-100.78%
ILMN250117P002100002022-11-11 10:49AM EST2025-01-1737.530.000.000.00-100.78%