Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202C00210000 | 2022-12-01 3:23PM EST | 2022-12-02 | 10.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ILMN221209C00210000 | 2022-12-01 9:58AM EST | 2022-12-09 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN221216C00210000 | 2022-12-01 11:35AM EST | 2022-12-16 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120C00210000 | 2022-11-30 10:53AM EST | 2023-01-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230317C00210000 | 2022-12-01 11:35AM EST | 2023-03-17 | 29.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616C00210000 | 2022-11-29 9:49AM EST | 2023-06-16 | 35.73 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.00% |
| ILMN240119C00210000 | 2022-10-17 1:34PM EST | 2024-01-19 | 50.60 | 54.20 | 62.40 | 0.00 | - | 2 | 45 | 58.50% |
| ILMN250117C00210000 | 2022-11-23 11:02AM EST | 2025-01-17 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202P00210000 | 2022-12-01 2:53PM EST | 2022-12-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ILMN221209P00210000 | 2022-12-01 1:52PM EST | 2022-12-09 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN221216P00210000 | 2022-12-01 12:13PM EST | 2022-12-16 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN221223P00210000 | 2022-11-25 11:38AM EST | 2022-12-23 | 6.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ILMN221230P00210000 | 2022-11-30 11:59AM EST | 2022-12-30 | 12.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ILMN230120P00210000 | 2022-12-01 3:38PM EST | 2023-01-20 | 10.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ILMN230317P00210000 | 2022-12-01 10:41AM EST | 2023-03-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| ILMN230616P00210000 | 2022-12-01 10:43AM EST | 2023-06-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| ILMN240119P00210000 | 2022-11-11 10:49AM EST | 2024-01-19 | 26.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN250117P00210000 | 2022-11-11 10:49AM EST | 2025-01-17 | 37.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
