Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:210.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708C00210000 | 2022-07-01 2:14PM EDT | 2022-07-08 | 0.25 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 103.08% |
| ILMN220715C00210000 | 2022-07-01 10:11AM EDT | 2022-07-15 | 1.26 | 0.85 | 1.95 | 0.00 | - | 2 | 37 | 56.06% |
| ILMN220722C00210000 | 2022-06-29 9:48AM EDT | 2022-07-22 | 2.10 | 1.60 | 5.70 | 0.00 | - | 2 | 23 | 62.83% |
| ILMN220729C00210000 | 2022-07-01 2:55PM EDT | 2022-07-29 | 4.50 | 1.70 | 6.50 | 0.00 | - | 1 | 20 | 56.14% |
| ILMN220805C00210000 | 2022-06-29 9:46AM EDT | 2022-08-05 | 4.69 | 3.10 | 7.80 | 0.00 | - | - | 1 | 56.80% |
| ILMN220819C00210000 | 2022-07-01 2:41PM EDT | 2022-08-19 | 7.10 | 5.20 | 8.30 | 0.00 | - | 2 | 20 | 52.87% |
| ILMN220916C00210000 | 2022-06-29 3:43PM EDT | 2022-09-16 | 8.60 | 6.60 | 13.30 | 0.00 | - | 1 | 10 | 51.86% |
| ILMN221216C00210000 | 2022-06-10 2:58PM EDT | 2022-12-16 | 27.00 | 14.40 | 22.10 | 0.00 | - | - | 11 | 51.51% |
| ILMN230120C00210000 | 2022-06-29 10:13AM EDT | 2023-01-20 | 19.77 | 18.10 | 23.40 | 0.00 | - | 1 | 6 | 51.29% |
| ILMN230616C00210000 | 2022-06-28 3:43PM EDT | 2023-06-16 | 30.82 | 23.50 | 33.00 | 0.00 | - | 2 | 2 | 55.60% |
| ILMN240119C00210000 | 2022-05-13 11:59AM EDT | 2024-01-19 | 67.60 | 43.50 | 51.90 | 0.00 | - | 10 | 13 | 59.48% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708P00210000 | 2022-06-09 10:05AM EDT | 2022-07-08 | 5.60 | 19.60 | 27.00 | 0.00 | - | 1 | 2 | 113.48% |
| ILMN220715P00210000 | 2022-06-28 3:50PM EDT | 2022-07-15 | 24.00 | 20.90 | 26.50 | 0.00 | - | 1 | 108 | 72.61% |
| ILMN220722P00210000 | 2022-06-27 3:04PM EDT | 2022-07-22 | 21.25 | 21.00 | 27.50 | 0.00 | - | 1 | 19 | 61.06% |
| ILMN220729P00210000 | 2022-06-28 9:51AM EDT | 2022-07-29 | 20.20 | 21.80 | 27.40 | 0.00 | - | 1 | 5 | 54.05% |
| ILMN220805P00210000 | 2022-06-27 3:04PM EDT | 2022-08-05 | 24.55 | 23.10 | 31.60 | 0.00 | - | - | 1 | 62.22% |
| ILMN220819P00210000 | 2022-06-28 3:13PM EDT | 2022-08-19 | 28.61 | 26.10 | 30.10 | 0.00 | - | 5 | 22 | 55.01% |
| ILMN220916P00210000 | 2022-06-28 10:36AM EDT | 2022-09-16 | 26.67 | 27.20 | 32.60 | 0.00 | - | 7 | 566 | 57.47% |
| ILMN221216P00210000 | 2022-06-30 11:09AM EDT | 2022-12-16 | 39.70 | 32.60 | 40.30 | 0.00 | - | 6 | 55 | 53.94% |
| ILMN230120P00210000 | 2022-06-23 2:32PM EDT | 2023-01-20 | 38.20 | 36.50 | 41.40 | 0.00 | - | 1 | 135 | 50.98% |
| ILMN230616P00210000 | 2022-02-28 3:48PM EDT | 2023-06-16 | 16.20 | 6.60 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240119P00210000 | 2022-05-09 12:25PM EDT | 2024-01-19 | 38.80 | 30.50 | 38.40 | 0.00 | - | 4 | 5 | 27.15% |
© 2022 Yahoo. All rights reserved.
