New Zealand markets open in 4 hours 40 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.29-5.76 (-4.11%)
As of 11:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315C002100002023-12-28 9:53AM EST2024-03-151.080.003.700.00-18122.97%
ILMN240621C002100002024-01-30 3:53PM EST2024-06-213.000.651.050.00-39048.02%
ILMN240920C002100002023-12-14 10:19AM EST2024-09-203.704.009.900.00-1261.09%
ILMN241220C002100002024-01-04 10:19AM EST2024-12-207.297.5012.200.00-22258.44%
ILMN250117C002100002024-02-14 1:53PM EST2025-01-1716.526.107.000.00-16449.06%
ILMN260116C002100002023-12-21 3:59PM EST2026-01-1623.0016.6022.000.00-12352.51%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315P002100002023-08-16 12:00PM EST2024-03-1542.7962.7067.200.00-110.00%
ILMN240621P002100002023-09-07 9:43AM EST2024-06-2152.7269.2073.700.00-100.00%
ILMN240920P002100002023-07-24 8:31AM EST2024-09-2038.0048.0058.000.00--30.00%
ILMN241220P002100002023-11-02 12:09PM EST2024-12-2099.0896.00105.000.00-12090.94%
ILMN250117P002100002023-10-25 8:30AM EST2025-01-1793.500.000.000.00-100.00%