New Zealand markets open in 8 hours 10 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.16-1.88 (-0.98%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708C002100002022-07-01 2:14PM EDT2022-07-080.250.003.800.00-12103.08%
ILMN220715C002100002022-07-01 10:11AM EDT2022-07-151.260.851.950.00-23756.06%
ILMN220722C002100002022-06-29 9:48AM EDT2022-07-222.101.605.700.00-22362.83%
ILMN220729C002100002022-07-01 2:55PM EDT2022-07-294.501.706.500.00-12056.14%
ILMN220805C002100002022-06-29 9:46AM EDT2022-08-054.693.107.800.00--156.80%
ILMN220819C002100002022-07-01 2:41PM EDT2022-08-197.105.208.300.00-22052.87%
ILMN220916C002100002022-06-29 3:43PM EDT2022-09-168.606.6013.300.00-11051.86%
ILMN221216C002100002022-06-10 2:58PM EDT2022-12-1627.0014.4022.100.00--1151.51%
ILMN230120C002100002022-06-29 10:13AM EDT2023-01-2019.7718.1023.400.00-1651.29%
ILMN230616C002100002022-06-28 3:43PM EDT2023-06-1630.8223.5033.000.00-2255.60%
ILMN240119C002100002022-05-13 11:59AM EDT2024-01-1967.6043.5051.900.00-101359.48%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708P002100002022-06-09 10:05AM EDT2022-07-085.6019.6027.000.00-12113.48%
ILMN220715P002100002022-06-28 3:50PM EDT2022-07-1524.0020.9026.500.00-110872.61%
ILMN220722P002100002022-06-27 3:04PM EDT2022-07-2221.2521.0027.500.00-11961.06%
ILMN220729P002100002022-06-28 9:51AM EDT2022-07-2920.2021.8027.400.00-1554.05%
ILMN220805P002100002022-06-27 3:04PM EDT2022-08-0524.5523.1031.600.00--162.22%
ILMN220819P002100002022-06-28 3:13PM EDT2022-08-1928.6126.1030.100.00-52255.01%
ILMN220916P002100002022-06-28 10:36AM EDT2022-09-1626.6727.2032.600.00-756657.47%
ILMN221216P002100002022-06-30 11:09AM EDT2022-12-1639.7032.6040.300.00-65553.94%
ILMN230120P002100002022-06-23 2:32PM EDT2023-01-2038.2036.5041.400.00-113550.98%
ILMN230616P002100002022-02-28 3:48PM EDT2023-06-1616.206.6012.600.00-110.00%
ILMN240119P002100002022-05-09 12:25PM EDT2024-01-1938.8030.5038.400.00-4527.15%