New Zealand markets open in 8 hours 58 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+6.68 (+3.62%)
At close: 04:00PM EDT
188.00 -3.04 (-1.59%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708C002150002022-06-27 2:43PM EDT2022-07-081.020.000.000.00-1325.00%
ILMN220715C002150002022-07-01 3:41PM EDT2022-07-151.000.000.000.00-506212.50%
ILMN220722C002150002022-06-24 10:01AM EDT2022-07-223.200.000.000.00-11612.50%
ILMN220729C002150002022-06-23 1:07PM EDT2022-07-293.200.000.000.00--212.50%
ILMN220805C002150002022-06-28 1:16PM EDT2022-08-055.400.000.000.00-116.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708P002150002022-06-01 2:42PM EDT2022-07-086.3020.6027.900.00--167.97%
ILMN220722P002150002022-06-07 3:52PM EDT2022-07-227.820.000.000.00--50.00%