New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C002150002022-12-01 12:05PM EST2022-12-027.080.000.000.00-2500.00%
ILMN221216C002150002022-12-01 10:21AM EST2022-12-1610.600.000.000.00-300.00%
ILMN221223C002150002022-11-30 10:38AM EST2022-12-235.800.000.000.00-100.00%
ILMN221230C002150002022-11-30 1:58PM EST2022-12-309.700.000.000.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P002150002022-12-01 3:39PM EST2022-12-020.950.000.000.00-40012.50%
ILMN221209P002150002022-11-30 3:54PM EST2022-12-094.300.000.000.00-103.13%
ILMN221223P002150002022-12-01 10:45AM EST2022-12-237.200.000.000.00-103.13%
ILMN221230P002150002022-11-30 10:37AM EST2022-12-3015.600.000.000.00-603.13%