New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:227.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C002275002022-12-01 2:51PM EST2022-12-020.700.000.000.00-31012.50%
ILMN221209C002275002022-11-25 10:05AM EST2022-12-094.430.000.000.00-106.25%
ILMN221216C002275002022-12-01 3:44PM EST2022-12-165.900.000.000.00-503.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P002275002022-11-25 11:45AM EST2022-12-029.800.000.000.00-300.00%
ILMN221216P002275002022-11-21 1:49PM EST2022-12-1611.700.000.000.00--00.00%