Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:227.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202C00227500 | 2022-12-01 2:51PM EST | 2022-12-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ILMN221209C00227500 | 2022-11-25 10:05AM EST | 2022-12-09 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN221216C00227500 | 2022-12-01 3:44PM EST | 2022-12-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202P00227500 | 2022-11-25 11:45AM EST | 2022-12-02 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN221216P00227500 | 2022-11-21 1:49PM EST | 2022-12-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
