Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 16 | 0 | 2023-03-24 | 12.84 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 41 | 0 | 2023-03-31 | 10.64 | 0.00 | - | - | 0 |
| 7.51 | 0.00 | - | 1 | 0 | 2023-04-06 | 12.30 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
| 8.60 | 0.00 | - | 275 | 0 | 2023-04-21 | 17.33 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | - | 0 | 2023-04-28 | 18.00 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 8 | 0 | 2023-05-19 | 21.40 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 101 | 0 | 2023-06-16 | 23.60 | 0.00 | - | 32 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2023-09-15 | 32.00 | 0.00 | - | 2 | 0 |
| 43.18 | 0.00 | - | 6 | 0 | 2024-01-19 | 41.00 | 0.00 | - | 70 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 48.00 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
