Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:235.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708C00235000 | 2022-06-21 11:49AM EDT | 2022-07-08 | 0.74 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 165.28% |
| ILMN220715C00235000 | 2022-06-27 10:58AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 1 | 64.26% |
| ILMN220729C00235000 | 2022-06-21 9:30AM EDT | 2022-07-29 | 2.25 | 0.00 | 10.00 | 0.00 | - | - | 1 | 91.86% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708P00235000 | 2022-06-28 3:24PM EDT | 2022-07-08 | 46.74 | 43.10 | 51.20 | 0.00 | - | 1 | 0 | 146.00% |
| ILMN220722P00235000 | 2022-06-06 10:05AM EDT | 2022-07-22 | 15.71 | 43.50 | 52.40 | 0.00 | - | - | 1 | 79.20% |
| ILMN220729P00235000 | 2022-06-16 9:43AM EDT | 2022-07-29 | 48.13 | 44.00 | 52.00 | 0.00 | - | - | 2 | 67.70% |
| ILMN220805P00235000 | 2022-06-30 12:36PM EDT | 2022-08-05 | 48.50 | 44.60 | 53.20 | 0.00 | - | - | 1 | 66.98% |
© 2022 Yahoo. All rights reserved.
