New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C002350002022-12-01 3:40PM EST2022-12-020.150.000.000.00-4025.00%
ILMN221209C002350002022-12-01 1:50PM EST2022-12-091.170.000.000.00-1012.50%
ILMN221216C002350002022-12-01 2:25PM EST2022-12-163.000.000.000.00-66206.25%
ILMN221223C002350002022-12-01 1:54PM EST2022-12-234.250.000.000.00-106.25%
ILMN221230C002350002022-11-30 3:57PM EST2022-12-304.150.000.000.00-106.25%
ILMN230106C002350002022-11-23 11:02AM EST2023-01-0610.000.000.000.00--06.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P002350002022-11-28 3:23PM EST2022-12-0219.500.000.000.00-100.00%
ILMN221223P002350002022-11-10 10:01AM EST2022-12-2314.000.000.000.00--00.00%
ILMN221230P002350002022-11-29 11:01AM EST2022-12-3024.510.000.000.00-1000.00%