New Zealand markets open in 53 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.77-4.78 (-2.13%)
At close: 04:00PM EDT
227.57 +7.80 (+3.55%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230324C002350002023-03-20 3:17PM EDT2023-03-240.750.550.95-1.50-66.67%52752.05%
ILMN230331C002350002023-03-17 9:37AM EDT2023-03-313.650.452.100.00-1544.61%
ILMN230406C002350002023-03-20 10:21AM EDT2023-04-064.101.102.90-4.22-50.72%2141.79%
ILMN230414C002350002023-03-15 9:30AM EDT2023-04-147.051.005.800.00-101249.18%
ILMN230428C002350002023-03-20 12:28PM EDT2023-04-286.903.107.90-5.85-45.88%1147.47%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230324P002350002023-03-20 11:36AM EDT2023-03-2414.5014.4018.60+0.59+4.24%1957.28%
ILMN230331P002350002023-03-15 9:47AM EDT2023-03-3117.0813.4021.400.00--974.96%
ILMN230406P002350002023-03-14 10:15AM EDT2023-04-0613.0515.0021.500.00--261.77%
ILMN230414P002350002023-03-13 12:07PM EDT2023-04-1412.9016.0022.900.00--257.85%