New Zealand markets open in 8 hours 8 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.96-2.08 (-1.09%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708C002350002022-06-21 11:49AM EDT2022-07-080.740.003.600.00-11165.28%
ILMN220715C002350002022-06-27 10:58AM EDT2022-07-150.250.000.450.00--164.26%
ILMN220729C002350002022-06-21 9:30AM EDT2022-07-292.250.0010.000.00--191.86%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708P002350002022-06-28 3:24PM EDT2022-07-0846.7443.1051.200.00-10146.00%
ILMN220722P002350002022-06-06 10:05AM EDT2022-07-2215.7143.5052.400.00--179.20%
ILMN220729P002350002022-06-16 9:43AM EDT2022-07-2948.1344.0052.000.00--267.70%
ILMN220805P002350002022-06-30 12:36PM EDT2022-08-0548.5044.6053.200.00--166.98%