Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202C00235000 | 2022-12-01 3:40PM EST | 2022-12-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN221209C00235000 | 2022-12-01 1:50PM EST | 2022-12-09 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN221216C00235000 | 2022-12-01 2:25PM EST | 2022-12-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 6.25% |
| ILMN221223C00235000 | 2022-12-01 1:54PM EST | 2022-12-23 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN221230C00235000 | 2022-11-30 3:57PM EST | 2022-12-30 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230106C00235000 | 2022-11-23 11:02AM EST | 2023-01-06 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202P00235000 | 2022-11-28 3:23PM EST | 2022-12-02 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN221223P00235000 | 2022-11-10 10:01AM EST | 2022-12-23 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN221230P00235000 | 2022-11-29 11:01AM EST | 2022-12-30 | 24.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
