Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230324C00235000 | 2023-03-20 3:17PM EDT | 2023-03-24 | 0.75 | 0.55 | 0.95 | -1.50 | -66.67% | 5 | 27 | 52.05% |
| ILMN230331C00235000 | 2023-03-17 9:37AM EDT | 2023-03-31 | 3.65 | 0.45 | 2.10 | 0.00 | - | 1 | 5 | 44.61% |
| ILMN230406C00235000 | 2023-03-20 10:21AM EDT | 2023-04-06 | 4.10 | 1.10 | 2.90 | -4.22 | -50.72% | 2 | 1 | 41.79% |
| ILMN230414C00235000 | 2023-03-15 9:30AM EDT | 2023-04-14 | 7.05 | 1.00 | 5.80 | 0.00 | - | 10 | 12 | 49.18% |
| ILMN230428C00235000 | 2023-03-20 12:28PM EDT | 2023-04-28 | 6.90 | 3.10 | 7.90 | -5.85 | -45.88% | 1 | 1 | 47.47% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230324P00235000 | 2023-03-20 11:36AM EDT | 2023-03-24 | 14.50 | 14.40 | 18.60 | +0.59 | +4.24% | 1 | 9 | 57.28% |
| ILMN230331P00235000 | 2023-03-15 9:47AM EDT | 2023-03-31 | 17.08 | 13.40 | 21.40 | 0.00 | - | - | 9 | 74.96% |
| ILMN230406P00235000 | 2023-03-14 10:15AM EDT | 2023-04-06 | 13.05 | 15.00 | 21.50 | 0.00 | - | - | 2 | 61.77% |
| ILMN230414P00235000 | 2023-03-13 12:07PM EDT | 2023-04-14 | 12.90 | 16.00 | 22.90 | 0.00 | - | - | 2 | 57.85% |
© 2023 Yahoo. All rights reserved.
