Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202C00240000 | 2022-12-01 9:32AM EST | 2022-12-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN221209C00240000 | 2022-12-01 1:47PM EST | 2022-12-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN221216C00240000 | 2022-12-01 3:57PM EST | 2022-12-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN221223C00240000 | 2022-12-01 10:10AM EST | 2022-12-23 | 3.58 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| ILMN221230C00240000 | 2022-12-01 9:49AM EST | 2022-12-30 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN230120C00240000 | 2022-12-01 9:51AM EST | 2023-01-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN230317C00240000 | 2022-12-01 10:46AM EST | 2023-03-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| ILMN230616C00240000 | 2022-12-01 10:41AM EST | 2023-06-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ILMN240119C00240000 | 2022-11-30 2:50PM EST | 2024-01-19 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN250117C00240000 | 2022-11-11 1:06PM EST | 2025-01-17 | 76.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202P00240000 | 2022-10-26 9:02AM EST | 2022-12-02 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN221216P00240000 | 2022-11-29 11:18AM EST | 2022-12-16 | 28.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN221230P00240000 | 2022-11-10 11:41AM EST | 2022-12-30 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230120P00240000 | 2022-11-25 10:37AM EST | 2023-01-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230317P00240000 | 2022-11-15 3:52PM EST | 2023-03-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN230616P00240000 | 2022-11-21 10:02AM EST | 2023-06-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00240000 | 2022-11-29 1:20PM EST | 2024-01-19 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN250117P00240000 | 2022-10-31 9:36AM EST | 2025-01-17 | 56.93 | 58.00 | 66.00 | 0.00 | - | - | 2 | 42.37% |
© 2022 Yahoo. All rights reserved.
