Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708C00240000 | 2022-06-02 12:52PM EDT | 2022-07-08 | 16.12 | 0.00 | 4.00 | 0.00 | - | - | 40 | 175.05% |
| ILMN220715C00240000 | 2022-06-28 1:11PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| ILMN220722C00240000 | 2022-06-22 3:54PM EDT | 2022-07-22 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ILMN220729C00240000 | 2022-06-17 12:28PM EDT | 2022-07-29 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ILMN220805C00240000 | 2022-06-28 10:48AM EDT | 2022-08-05 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ILMN220819C00240000 | 2022-06-28 10:49AM EDT | 2022-08-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ILMN220916C00240000 | 2022-06-29 10:31AM EDT | 2022-09-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| ILMN221216C00240000 | 2022-06-27 10:28AM EDT | 2022-12-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| ILMN230120C00240000 | 2022-06-24 3:38PM EDT | 2023-01-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ILMN230616C00240000 | 2022-06-07 9:30AM EDT | 2023-06-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| ILMN240119C00240000 | 2022-06-29 3:58PM EDT | 2024-01-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708P00240000 | 2022-06-02 12:52PM EDT | 2022-07-08 | 12.03 | 46.10 | 53.00 | 0.00 | - | - | 10 | 131.25% |
| ILMN220715P00240000 | 2022-06-27 11:07AM EDT | 2022-07-15 | 48.09 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| ILMN220729P00240000 | 2022-06-16 3:34PM EDT | 2022-07-29 | 53.91 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ILMN220819P00240000 | 2022-06-24 1:13PM EDT | 2022-08-19 | 49.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN220916P00240000 | 2022-06-15 11:10AM EDT | 2022-09-16 | 52.55 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| ILMN221216P00240000 | 2022-05-31 3:41PM EDT | 2022-12-16 | 31.88 | 59.90 | 62.90 | 0.00 | - | 41 | 163 | 54.09% |
| ILMN230120P00240000 | 2022-06-14 1:20PM EDT | 2023-01-20 | 60.01 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| ILMN230616P00240000 | 2022-05-20 10:09AM EDT | 2023-06-16 | 41.20 | 61.90 | 69.60 | 0.00 | - | 48 | 58 | 49.00% |
| ILMN240119P00240000 | 2022-06-27 9:31AM EDT | 2024-01-19 | 67.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
