ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C002400002023-06-09 10:37AM EDT2023-06-160.160.100.20+0.06+60.00%1842763.77%
ILMN230623C002400002023-05-26 3:20PM EDT2023-06-231.320.001.500.00-1360.82%
ILMN230721C002400002023-06-08 1:47PM EDT2023-07-211.800.701.700.00-7561,20243.15%
ILMN230915C002400002023-06-09 10:50AM EDT2023-09-155.004.005.00-0.20-3.85%168940.53%
ILMN231215C002400002023-06-02 9:46AM EDT2023-12-1514.107.1015.800.00-1950.54%
ILMN240119C002400002023-05-25 1:21PM EDT2024-01-1913.5012.1017.200.00-110748.76%
ILMN250117C002400002023-05-16 1:32PM EDT2025-01-1733.5229.0036.000.00-31048.80%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P002400002023-05-25 3:49PM EDT2023-06-1647.2038.2042.700.00-1091.55%
ILMN230915P002400002023-05-12 12:19PM EDT2023-09-1539.0038.5045.500.00-36143.76%
ILMN240119P002400002023-04-25 2:23PM EDT2024-01-1941.5053.5059.000.00-1952.62%
ILMN250117P002400002023-06-06 3:07PM EDT2025-01-1756.0053.6061.000.00-1434.51%