New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C002400002022-12-01 9:32AM EST2022-12-020.100.000.000.00-1025.00%
ILMN221209C002400002022-12-01 1:47PM EST2022-12-090.600.000.000.00-2012.50%
ILMN221216C002400002022-12-01 3:57PM EST2022-12-162.250.000.000.00-5012.50%
ILMN221223C002400002022-12-01 10:10AM EST2022-12-233.580.000.000.00-26006.25%
ILMN221230C002400002022-12-01 9:49AM EST2022-12-304.000.000.000.00-306.25%
ILMN230120C002400002022-12-01 9:51AM EST2023-01-208.500.000.000.00-206.25%
ILMN230317C002400002022-12-01 10:46AM EST2023-03-1714.200.000.000.00-5603.13%
ILMN230616C002400002022-12-01 10:41AM EST2023-06-1622.300.000.000.00-3603.13%
ILMN240119C002400002022-11-30 2:50PM EST2024-01-1935.800.000.000.00-101.56%
ILMN250117C002400002022-11-11 1:06PM EST2025-01-1776.340.000.000.00-101.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P002400002022-10-26 9:02AM EST2022-12-0218.400.000.000.00--00.00%
ILMN221216P002400002022-11-29 11:18AM EST2022-12-1628.960.000.000.00-500.00%
ILMN221230P002400002022-11-10 11:41AM EST2022-12-3016.500.000.000.00--00.00%
ILMN230120P002400002022-11-25 10:37AM EST2023-01-2026.100.000.000.00-100.00%
ILMN230317P002400002022-11-15 3:52PM EST2023-03-1725.400.000.000.00-800.00%
ILMN230616P002400002022-11-21 10:02AM EST2023-06-1637.900.000.000.00-100.00%
ILMN240119P002400002022-11-29 1:20PM EST2024-01-1952.400.000.000.00-200.00%
ILMN250117P002400002022-10-31 9:36AM EST2025-01-1756.9358.0066.000.00--242.37%