New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.00-2.55 (-1.88%)
At close: 04:00PM EST
132.56 -0.44 (-0.33%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315C002400002023-11-03 10:23AM EST2024-03-150.200.004.800.00-17166.63%
ILMN240621C002400002023-12-05 12:30PM EST2024-06-210.300.205.200.00-12273.40%
ILMN240920C002400002023-12-20 1:52PM EST2024-09-205.000.903.100.00-1451.57%
ILMN241220C002400002024-01-10 12:56PM EST2024-12-206.511.904.800.00-12253.97%
ILMN250117C002400002024-02-12 2:05PM EST2025-01-174.852.654.100.00-17749.37%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920P002400002023-08-28 9:31AM EST2024-09-2081.96105.40108.000.00-39044.78%
ILMN241220P002400002023-07-24 1:28PM EST2024-12-2060.2076.0079.200.00--210.00%
ILMN250117P002400002023-09-05 8:32AM EST2025-01-1777.5098.60106.900.00-300.00%