New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+6.68 (+3.62%)
At close: 04:00PM EDT
191.00 -0.04 (-0.02%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708C002400002022-06-02 12:52PM EDT2022-07-0816.120.004.000.00--40175.05%
ILMN220715C002400002022-06-28 1:11PM EDT2022-07-150.050.000.000.00-15925.00%
ILMN220722C002400002022-06-22 3:54PM EDT2022-07-220.730.000.000.00-1125.00%
ILMN220729C002400002022-06-17 12:28PM EDT2022-07-293.100.000.000.00-1125.00%
ILMN220805C002400002022-06-28 10:48AM EDT2022-08-051.810.000.000.00-1312.50%
ILMN220819C002400002022-06-28 10:49AM EDT2022-08-193.090.000.000.00-11012.50%
ILMN220916C002400002022-06-29 10:31AM EDT2022-09-163.200.000.000.00-14412.50%
ILMN221216C002400002022-06-27 10:28AM EDT2022-12-1610.480.000.000.00-266.25%
ILMN230120C002400002022-06-24 3:38PM EDT2023-01-2014.200.000.000.00-1136.25%
ILMN230616C002400002022-06-07 9:30AM EDT2023-06-1638.400.000.000.00-1346.25%
ILMN240119C002400002022-06-29 3:58PM EDT2024-01-1927.200.000.000.00-1203.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708P002400002022-06-02 12:52PM EDT2022-07-0812.0346.1053.000.00--10131.25%
ILMN220715P002400002022-06-27 11:07AM EDT2022-07-1548.090.000.000.00-1530.00%
ILMN220729P002400002022-06-16 3:34PM EDT2022-07-2953.910.000.000.00--20.00%
ILMN220819P002400002022-06-24 1:13PM EDT2022-08-1949.090.000.000.00-220.00%
ILMN220916P002400002022-06-15 11:10AM EDT2022-09-1652.550.000.000.00-2390.00%
ILMN221216P002400002022-05-31 3:41PM EDT2022-12-1631.8859.9062.900.00-4116354.09%
ILMN230120P002400002022-06-14 1:20PM EDT2023-01-2060.010.000.000.00-11560.00%
ILMN230616P002400002022-05-20 10:09AM EDT2023-06-1641.2061.9069.600.00-485849.00%
ILMN240119P002400002022-06-27 9:31AM EDT2024-01-1967.250.000.000.00-330.00%