ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00240000 | 2023-06-09 10:37AM EDT | 2023-06-16 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 18 | 427 | 63.77% |
| ILMN230623C00240000 | 2023-05-26 3:20PM EDT | 2023-06-23 | 1.32 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 60.82% |
| ILMN230721C00240000 | 2023-06-08 1:47PM EDT | 2023-07-21 | 1.80 | 0.70 | 1.70 | 0.00 | - | 756 | 1,202 | 43.15% |
| ILMN230915C00240000 | 2023-06-09 10:50AM EDT | 2023-09-15 | 5.00 | 4.00 | 5.00 | -0.20 | -3.85% | 1 | 689 | 40.53% |
| ILMN231215C00240000 | 2023-06-02 9:46AM EDT | 2023-12-15 | 14.10 | 7.10 | 15.80 | 0.00 | - | 1 | 9 | 50.54% |
| ILMN240119C00240000 | 2023-05-25 1:21PM EDT | 2024-01-19 | 13.50 | 12.10 | 17.20 | 0.00 | - | 1 | 107 | 48.76% |
| ILMN250117C00240000 | 2023-05-16 1:32PM EDT | 2025-01-17 | 33.52 | 29.00 | 36.00 | 0.00 | - | 3 | 10 | 48.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00240000 | 2023-05-25 3:49PM EDT | 2023-06-16 | 47.20 | 38.20 | 42.70 | 0.00 | - | 1 | 0 | 91.55% |
| ILMN230915P00240000 | 2023-05-12 12:19PM EDT | 2023-09-15 | 39.00 | 38.50 | 45.50 | 0.00 | - | 3 | 61 | 43.76% |
| ILMN240119P00240000 | 2023-04-25 2:23PM EDT | 2024-01-19 | 41.50 | 53.50 | 59.00 | 0.00 | - | 1 | 9 | 52.62% |
| ILMN250117P00240000 | 2023-06-06 3:07PM EDT | 2025-01-17 | 56.00 | 53.60 | 61.00 | 0.00 | - | 1 | 4 | 34.51% |
© 2023 Yahoo. All rights reserved.