New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C002550002022-11-21 10:05AM EST2022-12-020.370.000.000.00-2050.00%
ILMN221209C002550002022-11-18 3:56PM EST2022-12-090.950.000.000.00-5025.00%
ILMN221216C002550002022-11-23 2:26PM EST2022-12-161.200.000.000.00--012.50%
ILMN221223C002550002022-11-29 1:12PM EST2022-12-230.540.000.000.00-1012.50%
ILMN221230C002550002022-11-29 3:42PM EST2022-12-300.750.000.000.00-1012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221209P002550002022-10-31 11:03AM EST2022-12-0932.0946.8054.100.00-10217.48%