Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:255.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202C00255000 | 2022-11-21 10:05AM EST | 2022-12-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN221209C00255000 | 2022-11-18 3:56PM EST | 2022-12-09 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN221216C00255000 | 2022-11-23 2:26PM EST | 2022-12-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN221223C00255000 | 2022-11-29 1:12PM EST | 2022-12-23 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN221230C00255000 | 2022-11-29 3:42PM EST | 2022-12-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221209P00255000 | 2022-10-31 11:03AM EST | 2022-12-09 | 32.09 | 46.80 | 54.10 | 0.00 | - | 1 | 0 | 217.48% |
© 2022 Yahoo. All rights reserved.
