Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230331C00260000 | 2023-03-13 3:39PM EDT | 2023-03-31 | 1.70 | 0.00 | 4.30 | 0.00 | - | - | 48 | 113.23% |
| ILMN230406C00260000 | 2023-03-17 11:49AM EDT | 2023-04-06 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 60.89% |
| ILMN230414C00260000 | 2023-03-15 10:41AM EDT | 2023-04-14 | 2.05 | 0.00 | 4.20 | 0.00 | - | - | 5 | 61.58% |
| ILMN230421C00260000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 0.77 | 0.00 | 4.30 | -0.93 | -54.71% | 3 | 103 | 53.38% |
| ILMN230519C00260000 | 2023-03-17 2:15PM EDT | 2023-05-19 | 6.00 | 0.10 | 9.80 | 0.00 | - | 1 | 1 | 67.19% |
| ILMN230616C00260000 | 2023-03-24 3:11PM EDT | 2023-06-16 | 8.30 | 2.80 | 11.30 | +2.10 | +33.87% | 1 | 936 | 58.72% |
| ILMN230915C00260000 | 2023-03-22 10:28AM EDT | 2023-09-15 | 16.70 | 9.50 | 18.90 | 0.00 | - | 1 | 921 | 53.92% |
| ILMN240119C00260000 | 2023-03-20 3:34PM EDT | 2024-01-19 | 23.50 | 19.50 | 27.70 | 0.00 | - | 1 | 170 | 52.32% |
| ILMN250117C00260000 | 2023-03-14 3:52PM EDT | 2025-01-17 | 46.45 | 37.60 | 46.00 | 0.00 | - | 1 | 5 | 50.65% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230406P00260000 | 2023-03-21 3:48PM EDT | 2023-04-06 | 38.22 | 36.20 | 45.70 | 0.00 | - | 2 | 2 | 64.31% |
| ILMN230421P00260000 | 2023-03-20 3:00PM EDT | 2023-04-21 | 43.00 | 36.00 | 45.60 | 0.00 | - | 25 | 0 | 74.72% |
| ILMN230616P00260000 | 2023-03-13 12:25PM EDT | 2023-06-16 | 36.30 | 40.60 | 49.90 | 0.00 | - | 1 | 63 | 54.98% |
| ILMN230915P00260000 | 2023-02-08 10:32AM EDT | 2023-09-15 | 56.22 | 63.10 | 67.50 | 0.00 | - | - | 1 | 64.73% |
| ILMN240119P00260000 | 2023-01-13 4:50PM EDT | 2024-01-19 | 70.35 | 69.10 | 72.20 | 0.00 | - | 1 | 2 | 56.07% |
| ILMN250117P00260000 | 2022-12-08 1:56PM EDT | 2025-01-17 | 72.00 | 74.00 | 82.00 | 0.00 | - | - | 43 | 47.30% |
© 2023 Yahoo. All rights reserved.
