Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EST. Market open.
Strike:260.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202C00260000 | 2022-11-29 9:56AM EST | 2022-12-02 | 0.05 | 0.00 | 3.70 | 0.00 | - | 4 | 33 | 164.89% |
| ILMN221216C00260000 | 2022-11-30 11:38AM EST | 2022-12-16 | 0.11 | 0.00 | 3.60 | -0.21 | -65.62% | 2 | 172 | 68.73% |
| ILMN221223C00260000 | 2022-11-11 10:07AM EST | 2022-12-23 | 9.69 | 0.05 | 1.00 | 0.00 | - | 1 | 9 | 49.76% |
| ILMN230120C00260000 | 2022-11-29 11:34AM EST | 2023-01-20 | 1.95 | 2.05 | 2.90 | 0.00 | - | 1 | 119 | 45.33% |
| ILMN230317C00260000 | 2022-11-30 11:50AM EST | 2023-03-17 | 5.20 | 6.60 | 7.40 | -4.97 | -48.87% | 2 | 97 | 44.65% |
| ILMN230616C00260000 | 2022-11-30 2:50PM EST | 2023-06-16 | 14.08 | 13.20 | 14.60 | +0.68 | +5.07% | 2 | 33 | 45.70% |
| ILMN240119C00260000 | 2022-11-16 11:37AM EST | 2024-01-19 | 41.00 | 26.40 | 32.70 | 0.00 | - | 1 | 185 | 51.74% |
| ILMN250117C00260000 | 2022-09-29 2:50PM EST | 2025-01-17 | 44.05 | 58.00 | 67.50 | 0.00 | - | - | 1 | 61.84% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221216P00260000 | 2022-11-28 1:14PM EST | 2022-12-16 | 43.95 | 42.70 | 45.30 | 0.00 | - | 2 | 18 | 65.48% |
| ILMN230120P00260000 | 2022-11-30 3:27PM EST | 2023-01-20 | 45.09 | 44.50 | 47.10 | +4.89 | +12.16% | 2 | 32 | 47.34% |
| ILMN230317P00260000 | 2022-11-30 3:27PM EST | 2023-03-17 | 48.10 | 46.60 | 49.50 | -18.90 | -28.21% | 1 | 2 | 40.10% |
| ILMN230616P00260000 | 2022-10-05 2:04PM EST | 2023-06-16 | 60.44 | 50.40 | 53.90 | 0.00 | - | 1 | 41 | 37.93% |
| ILMN240119P00260000 | 2022-10-27 2:10PM EST | 2024-01-19 | 57.15 | 56.50 | 65.00 | 0.00 | - | 1 | 0 | 39.15% |
© 2022 Yahoo. All rights reserved.
