Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00260000 | 2024-02-15 10:53AM EDT | 2024-09-20 | 1.30 | 0.00 | 4.70 | 0.00 | - | 20 | 27 | 128.05% |
| ILMN241220C00260000 | 2024-06-03 2:22PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 25.00% |
| ILMN250117C00260000 | 2024-06-06 2:43PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117P00260000 | 2023-06-02 3:55PM EDT | 2025-01-17 | 67.29 | 77.00 | 82.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.