New Zealand markets close in 6 hours 12 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.49+2.74 (+1.14%)
At close: 04:00PM EDT
243.47 -0.02 (-0.01%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220527C002600002022-05-19 1:46PM EDT2022-05-271.500.952.100.00-1853.05%
ILMN220603C002600002022-05-20 2:54PM EDT2022-06-032.162.153.10-1.84-46.00%1647.84%
ILMN220610C002600002022-05-20 1:31PM EDT2022-06-103.603.706.40-0.92-20.35%1555.46%
ILMN220617C002600002022-05-20 11:00AM EDT2022-06-174.605.706.50-1.50-24.59%1139348.15%
ILMN220624C002600002022-05-20 11:28AM EDT2022-06-245.506.3010.10-2.54-31.59%102055.88%
ILMN220715C002600002022-05-19 11:42AM EDT2022-07-1511.7510.1012.80+11.75--1151.35%
ILMN220916C002600002022-05-16 12:48PM EDT2022-09-1618.5018.3023.500.00-21354.62%
ILMN221216C002600002022-05-09 12:50PM EDT2022-12-1619.8327.1030.500.00-12950.57%
ILMN230120C002600002022-05-17 3:23PM EDT2023-01-2032.2027.8035.700.00-31653.35%
ILMN230616C002600002022-05-16 12:05AM EDT2023-06-1629.9037.6045.500.00--1751.95%
ILMN240119C002600002022-05-06 11:07AM EDT2024-01-1945.9547.5055.500.00-21649.77%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220527P002600002022-05-12 2:01PM EDT2022-05-2745.8314.4021.900.00-4054.47%
ILMN220603P002600002022-05-06 9:31AM EDT2022-06-0310.0015.2022.800.00-1168.13%
ILMN220610P002600002022-05-20 2:54PM EDT2022-06-1024.4819.8024.40+5.08+26.19%10151.50%
ILMN220617P002600002022-05-19 3:31PM EDT2022-06-1725.3721.8023.500.00-51,10250.18%
ILMN220715P002600002022-05-20 12:08PM EDT2022-07-1530.1725.9028.10+30.17-1048.05%
ILMN220916P002600002022-05-20 1:38PM EDT2022-09-1638.0034.1037.00+0.43+1.14%16149.17%
ILMN221216P002600002022-05-03 12:17PM EDT2022-12-1657.7741.4045.600.00-1448.67%
ILMN230120P002600002022-04-21 12:37PM EDT2023-01-2055.1040.7048.500.00-12448.70%
ILMN230616P002600002022-05-20 10:11AM EDT2023-06-1651.9047.1054.90+23.90+85.36%372244.86%