New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.00+3.05 (+1.41%)
At close: 04:00PM EDT
220.68 +0.68 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230331C002600002023-03-13 3:39PM EDT2023-03-311.700.004.300.00--48113.23%
ILMN230406C002600002023-03-17 11:49AM EDT2023-04-061.000.001.500.00-1060.89%
ILMN230414C002600002023-03-15 10:41AM EDT2023-04-142.050.004.200.00--561.58%
ILMN230421C002600002023-03-24 9:30AM EDT2023-04-210.770.004.30-0.93-54.71%310353.38%
ILMN230519C002600002023-03-17 2:15PM EDT2023-05-196.000.109.800.00-1167.19%
ILMN230616C002600002023-03-24 3:11PM EDT2023-06-168.302.8011.30+2.10+33.87%193658.72%
ILMN230915C002600002023-03-22 10:28AM EDT2023-09-1516.709.5018.900.00-192153.92%
ILMN240119C002600002023-03-20 3:34PM EDT2024-01-1923.5019.5027.700.00-117052.32%
ILMN250117C002600002023-03-14 3:52PM EDT2025-01-1746.4537.6046.000.00-1550.65%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230406P002600002023-03-21 3:48PM EDT2023-04-0638.2236.2045.700.00-2264.31%
ILMN230421P002600002023-03-20 3:00PM EDT2023-04-2143.0036.0045.600.00-25074.72%
ILMN230616P002600002023-03-13 12:25PM EDT2023-06-1636.3040.6049.900.00-16354.98%
ILMN230915P002600002023-02-08 10:32AM EDT2023-09-1556.2263.1067.500.00--164.73%
ILMN240119P002600002023-01-13 4:50PM EDT2024-01-1970.3569.1072.200.00-1256.07%
ILMN250117P002600002022-12-08 1:56PM EDT2025-01-1772.0074.0082.000.00--4347.30%