New Zealand markets open in 13 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.21+7.63 (+3.66%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C002600002022-11-29 9:56AM EST2022-12-020.050.003.700.00-433164.89%
ILMN221216C002600002022-11-30 11:38AM EST2022-12-160.110.003.60-0.21-65.62%217268.73%
ILMN221223C002600002022-11-11 10:07AM EST2022-12-239.690.051.000.00-1949.76%
ILMN230120C002600002022-11-29 11:34AM EST2023-01-201.952.052.900.00-111945.33%
ILMN230317C002600002022-11-30 11:50AM EST2023-03-175.206.607.40-4.97-48.87%29744.65%
ILMN230616C002600002022-11-30 2:50PM EST2023-06-1614.0813.2014.60+0.68+5.07%23345.70%
ILMN240119C002600002022-11-16 11:37AM EST2024-01-1941.0026.4032.700.00-118551.74%
ILMN250117C002600002022-09-29 2:50PM EST2025-01-1744.0558.0067.500.00--161.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221216P002600002022-11-28 1:14PM EST2022-12-1643.9542.7045.300.00-21865.48%
ILMN230120P002600002022-11-30 3:27PM EST2023-01-2045.0944.5047.10+4.89+12.16%23247.34%
ILMN230317P002600002022-11-30 3:27PM EST2023-03-1748.1046.6049.50-18.90-28.21%1240.10%
ILMN230616P002600002022-10-05 2:04PM EST2023-06-1660.4450.4053.900.00-14137.93%
ILMN240119P002600002022-10-27 2:10PM EST2024-01-1957.1556.5065.000.00-1039.15%