New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+6.68 (+3.62%)
At close: 04:00PM EDT
190.27 -0.77 (-0.40%)
Pre-market: 07:46AM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708C002650002022-06-15 10:10AM EDT2022-07-081.880.000.000.00-11150.00%
ILMN220722C002650002022-06-24 9:36AM EDT2022-07-221.850.000.000.00-1625.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220722P002650002022-06-07 3:37PM EDT2022-07-2237.230.000.000.00--20.00%