New Zealand markets open in 8 hours 9 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.70-2.34 (-1.22%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708C002800002022-07-01 3:18PM EDT2022-07-080.050.001.500.00-23211.23%
ILMN220715C002800002022-06-07 2:32PM EDT2022-07-151.450.000.000.00-123650.00%
ILMN220819C002800002022-06-28 1:04PM EDT2022-08-191.400.003.900.00-707075.85%
ILMN220916C002800002022-05-27 3:25PM EDT2022-09-1617.000.452.900.00-11157.76%
ILMN221216C002800002022-06-24 3:29PM EDT2022-12-165.622.106.400.00-31655.71%
ILMN230120C002800002022-06-27 1:57PM EDT2023-01-206.403.606.700.00-66174851.38%
ILMN230616C002800002022-06-16 3:38PM EDT2023-06-1612.507.5015.500.00-22353.88%
ILMN240119C002800002022-06-09 1:45PM EDT2024-01-1935.0014.0022.300.00-212850.14%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708P002800002022-06-10 10:26AM EDT2022-07-0876.4989.0096.800.00-10246.00%
ILMN220715P002800002022-06-24 1:04PM EDT2022-07-1586.6288.6096.800.00-10144.09%
ILMN220722P002800002022-06-14 1:35PM EDT2022-07-2290.3288.1096.300.00--0103.03%
ILMN220916P002800002022-06-24 1:00PM EDT2022-09-1687.0989.6097.300.00-13561.24%
ILMN221216P002800002022-06-21 12:01PM EDT2022-12-1697.3891.1097.800.00-1356.04%
ILMN230120P002800002022-06-17 2:12PM EDT2023-01-2095.6592.0097.800.00-156550.90%
ILMN230616P002800002022-06-17 9:56AM EDT2023-06-1695.5094.00102.500.00-1747.08%
ILMN240119P002800002022-06-17 11:51AM EDT2024-01-19102.2297.50105.400.00-16940.61%