Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202C00280000 | 2022-11-22 9:53AM EST | 2022-12-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN221209C00280000 | 2022-11-18 10:24AM EST | 2022-12-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN221216C00280000 | 2022-12-01 1:50PM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ILMN230120C00280000 | 2022-11-30 3:00PM EST | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ILMN230317C00280000 | 2022-11-15 10:58AM EST | 2023-03-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230616C00280000 | 2022-11-11 11:46AM EST | 2023-06-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ILMN240119C00280000 | 2022-12-01 9:42AM EST | 2024-01-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN250117C00280000 | 2022-11-23 9:41AM EST | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221216P00280000 | 2022-11-29 2:41PM EST | 2022-12-16 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120P00280000 | 2022-11-11 9:42AM EST | 2023-01-20 | 45.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230317P00280000 | 2022-12-01 9:43AM EST | 2023-03-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616P00280000 | 2022-12-01 9:43AM EST | 2023-06-16 | 65.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00280000 | 2022-10-27 2:10PM EST | 2024-01-19 | 69.61 | 70.20 | 77.20 | 0.00 | - | 1 | 0 | 39.05% |
© 2022 Yahoo. All rights reserved.
