Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00280000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 95 | 101.95% |
| ILMN240920C00280000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 4.30 | 0.00 | - | 4 | 35 | 94.51% |
| ILMN241220C00280000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.80 | 0.00 | - | 1 | 26 | 61.96% |
| ILMN250117C00280000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 3.00 | 1.30 | 2.95 | 0.00 | - | 10 | 30 | 68.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117P00280000 | 2023-08-02 11:28AM EDT | 2025-01-17 | 95.00 | 107.00 | 116.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.