Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:280.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708C00280000 | 2022-07-01 3:18PM EDT | 2022-07-08 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 211.23% |
| ILMN220715C00280000 | 2022-06-07 2:32PM EDT | 2022-07-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 50.00% |
| ILMN220819C00280000 | 2022-06-28 1:04PM EDT | 2022-08-19 | 1.40 | 0.00 | 3.90 | 0.00 | - | 70 | 70 | 75.85% |
| ILMN220916C00280000 | 2022-05-27 3:25PM EDT | 2022-09-16 | 17.00 | 0.45 | 2.90 | 0.00 | - | 1 | 11 | 57.76% |
| ILMN221216C00280000 | 2022-06-24 3:29PM EDT | 2022-12-16 | 5.62 | 2.10 | 6.40 | 0.00 | - | 3 | 16 | 55.71% |
| ILMN230120C00280000 | 2022-06-27 1:57PM EDT | 2023-01-20 | 6.40 | 3.60 | 6.70 | 0.00 | - | 661 | 748 | 51.38% |
| ILMN230616C00280000 | 2022-06-16 3:38PM EDT | 2023-06-16 | 12.50 | 7.50 | 15.50 | 0.00 | - | 2 | 23 | 53.88% |
| ILMN240119C00280000 | 2022-06-09 1:45PM EDT | 2024-01-19 | 35.00 | 14.00 | 22.30 | 0.00 | - | 21 | 28 | 50.14% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708P00280000 | 2022-06-10 10:26AM EDT | 2022-07-08 | 76.49 | 89.00 | 96.80 | 0.00 | - | 1 | 0 | 246.00% |
| ILMN220715P00280000 | 2022-06-24 1:04PM EDT | 2022-07-15 | 86.62 | 88.60 | 96.80 | 0.00 | - | 1 | 0 | 144.09% |
| ILMN220722P00280000 | 2022-06-14 1:35PM EDT | 2022-07-22 | 90.32 | 88.10 | 96.30 | 0.00 | - | - | 0 | 103.03% |
| ILMN220916P00280000 | 2022-06-24 1:00PM EDT | 2022-09-16 | 87.09 | 89.60 | 97.30 | 0.00 | - | 1 | 35 | 61.24% |
| ILMN221216P00280000 | 2022-06-21 12:01PM EDT | 2022-12-16 | 97.38 | 91.10 | 97.80 | 0.00 | - | 1 | 3 | 56.04% |
| ILMN230120P00280000 | 2022-06-17 2:12PM EDT | 2023-01-20 | 95.65 | 92.00 | 97.80 | 0.00 | - | 15 | 65 | 50.90% |
| ILMN230616P00280000 | 2022-06-17 9:56AM EDT | 2023-06-16 | 95.50 | 94.00 | 102.50 | 0.00 | - | 1 | 7 | 47.08% |
| ILMN240119P00280000 | 2022-06-17 11:51AM EDT | 2024-01-19 | 102.22 | 97.50 | 105.40 | 0.00 | - | 1 | 69 | 40.61% |
© 2022 Yahoo. All rights reserved.
