Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230421C00280000 | 2023-03-22 2:46PM EDT | 2023-04-21 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 28 | 52.54% |
| ILMN230428C00280000 | 2023-03-29 9:30AM EDT | 2023-04-28 | 0.50 | 0.10 | 3.30 | 0.00 | - | 1 | 39 | 51.93% |
| ILMN230505C00280000 | 2023-03-30 9:30AM EDT | 2023-05-05 | 1.00 | 0.50 | 1.50 | 0.00 | - | 7 | 119 | 44.95% |
| ILMN230616C00280000 | 2023-03-31 3:01PM EDT | 2023-06-16 | 4.30 | 3.50 | 5.10 | +0.70 | +19.44% | 3 | 86 | 44.37% |
| ILMN230915C00280000 | 2023-03-30 9:58AM EDT | 2023-09-15 | 8.50 | 8.30 | 12.70 | 0.00 | - | 4 | 138 | 44.67% |
| ILMN240119C00280000 | 2023-03-21 3:56PM EDT | 2024-01-19 | 17.50 | 19.00 | 24.90 | 0.00 | - | - | 33 | 49.22% |
| ILMN250117C00280000 | 2023-03-10 1:10PM EDT | 2025-01-17 | 26.55 | 37.70 | 43.90 | 0.00 | - | - | 6 | 48.22% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00280000 | 2023-03-13 11:19AM EDT | 2023-06-16 | 52.00 | 48.90 | 52.70 | 0.00 | - | 2 | 21 | 44.87% |
| ILMN230915P00280000 | 2023-03-13 9:33AM EDT | 2023-09-15 | 61.83 | 51.00 | 58.80 | 0.00 | - | - | 1 | 42.28% |
| ILMN240119P00280000 | 2023-03-13 9:33AM EDT | 2024-01-19 | 66.43 | 58.00 | 65.70 | 0.00 | - | - | 76 | 40.98% |
© 2023 Yahoo. All rights reserved.
