Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231215C00280000 | 2023-09-29 9:44AM EDT | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240119C00280000 | 2023-09-29 9:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240315C00280000 | 2023-09-28 9:30AM EDT | 2024-03-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240621C00280000 | 2023-08-14 12:08PM EDT | 2024-06-21 | 3.90 | 0.05 | 1.15 | 0.00 | - | 1 | 60 | 47.45% |
| ILMN240920C00280000 | 2023-09-25 10:15AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN241220C00280000 | 2023-09-29 1:06PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ILMN250117C00280000 | 2023-09-26 11:07AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231215P00280000 | 2023-05-18 9:37AM EDT | 2023-12-15 | 84.00 | 71.50 | 78.30 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240119P00280000 | 2023-05-22 10:32AM EDT | 2024-01-19 | 75.84 | 78.10 | 83.40 | 0.00 | - | 1 | 75 | 0.00% |
| ILMN250117P00280000 | 2023-08-02 11:28AM EDT | 2025-01-17 | 95.00 | 107.00 | 116.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
