New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.44-0.84 (-0.61%)
At close: 04:00PM EDT
136.50 +0.06 (+0.04%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231215C002800002023-09-29 9:44AM EDT2023-12-150.090.000.000.00-2025.00%
ILMN240119C002800002023-09-29 9:30AM EDT2024-01-190.050.000.000.00-1025.00%
ILMN240315C002800002023-09-28 9:30AM EDT2024-03-151.910.000.000.00-2025.00%
ILMN240621C002800002023-08-14 12:08PM EDT2024-06-213.900.051.150.00-16047.45%
ILMN240920C002800002023-09-25 10:15AM EDT2024-09-200.950.000.000.00-1012.50%
ILMN241220C002800002023-09-29 1:06PM EDT2024-12-202.000.000.000.00-4012.50%
ILMN250117C002800002023-09-26 11:07AM EDT2025-01-172.100.000.000.00-1012.50%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231215P002800002023-05-18 9:37AM EDT2023-12-1584.0071.5078.300.00-110.00%
ILMN240119P002800002023-05-22 10:32AM EDT2024-01-1975.8478.1083.400.00-1750.00%
ILMN250117P002800002023-08-02 11:28AM EDT2025-01-1795.00107.00116.000.00--00.00%