New Zealand Markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.55+7.29 (+3.24%)
At close: 04:00PM EDT
232.80 +0.25 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230421C002800002023-03-22 2:46PM EDT2023-04-210.550.002.000.00--2852.54%
ILMN230428C002800002023-03-29 9:30AM EDT2023-04-280.500.103.300.00-13951.93%
ILMN230505C002800002023-03-30 9:30AM EDT2023-05-051.000.501.500.00-711944.95%
ILMN230616C002800002023-03-31 3:01PM EDT2023-06-164.303.505.10+0.70+19.44%38644.37%
ILMN230915C002800002023-03-30 9:58AM EDT2023-09-158.508.3012.700.00-413844.67%
ILMN240119C002800002023-03-21 3:56PM EDT2024-01-1917.5019.0024.900.00--3349.22%
ILMN250117C002800002023-03-10 1:10PM EDT2025-01-1726.5537.7043.900.00--648.22%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P002800002023-03-13 11:19AM EDT2023-06-1652.0048.9052.700.00-22144.87%
ILMN230915P002800002023-03-13 9:33AM EDT2023-09-1561.8351.0058.800.00--142.28%
ILMN240119P002800002023-03-13 9:33AM EDT2024-01-1966.4358.0065.700.00--7640.98%