New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C002800002022-11-22 9:53AM EST2022-12-020.150.000.000.00--050.00%
ILMN221209C002800002022-11-18 10:24AM EST2022-12-090.600.000.000.00-1025.00%
ILMN221216C002800002022-12-01 1:50PM EST2022-12-160.150.000.000.00-9025.00%
ILMN230120C002800002022-11-30 3:00PM EST2023-01-201.000.000.000.00-4012.50%
ILMN230317C002800002022-11-15 10:58AM EST2023-03-1713.000.000.000.00-1012.50%
ILMN230616C002800002022-11-11 11:46AM EST2023-06-1622.700.000.000.00-806.25%
ILMN240119C002800002022-12-01 9:42AM EST2024-01-1924.700.000.000.00-206.25%
ILMN250117C002800002022-11-23 9:41AM EST2025-01-1745.500.000.000.00--03.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221216P002800002022-11-29 2:41PM EST2022-12-1672.200.000.000.00-100.00%
ILMN230120P002800002022-11-11 9:42AM EST2023-01-2045.540.000.000.00-100.00%
ILMN230317P002800002022-12-01 9:43AM EST2023-03-1762.000.000.000.00-100.00%
ILMN230616P002800002022-12-01 9:43AM EST2023-06-1665.550.000.000.00-100.00%
ILMN240119P002800002022-10-27 2:10PM EST2024-01-1969.6170.2077.200.00-1039.05%