Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230331C00285000 | 2023-03-09 1:10PM EDT | 2023-03-31 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 3 | 235.01% |
| ILMN230406C00285000 | 2023-03-20 3:10PM EDT | 2023-04-06 | 0.05 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 133.20% |
| ILMN230414C00285000 | 2023-03-20 2:50PM EDT | 2023-04-14 | 0.30 | 0.00 | 4.40 | 0.00 | - | 10 | 11 | 99.29% |
| ILMN230428C00285000 | 2023-03-22 10:27AM EDT | 2023-04-28 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 88 | 75.22% |
| ILMN230505C00285000 | 2023-03-24 11:53AM EDT | 2023-05-05 | 1.35 | 0.40 | 5.00 | 0.00 | - | 6 | 4 | 70.12% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
