New Zealand markets close in 3 hours 7 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.84-3.98 (-1.83%)
At close: 04:00PM EDT
211.96 -1.88 (-0.88%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230331C002850002023-03-09 1:10PM EDT2023-03-310.100.004.300.00--3235.01%
ILMN230406C002850002023-03-20 3:10PM EDT2023-04-060.050.004.000.00-23133.20%
ILMN230414C002850002023-03-20 2:50PM EDT2023-04-140.300.004.400.00-101199.29%
ILMN230428C002850002023-03-22 10:27AM EDT2023-04-280.900.004.800.00--8875.22%
ILMN230505C002850002023-03-24 11:53AM EDT2023-05-051.350.405.000.00-6470.12%
Putsfor31 March 2023