Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 40 | 41 | 2023-03-31 | - | - | - | - | - |
| 1.56 | 0.00 | - | 3 | 3 | 2023-04-06 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 47 | 2023-04-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 8 | 2023-04-21 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 1 | 47 | 2023-04-28 | - | - | - | - | - |
| 0.70 | -0.30 | -30.00% | 1 | 123 | 2023-05-05 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 43 | 2023-06-16 | 79.10 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 15 | 39 | 2023-09-15 | - | - | - | - | - |
| 16.20 | +1.52 | +10.35% | 7 | 154 | 2024-01-19 | 77.00 | 0.00 | - | 2 | 22 |
| 36.00 | 0.00 | - | 1 | 109 | 2025-01-17 | 100.40 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
