New Zealand markets open in 1 hour 56 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.19-1.80 (-0.82%)
As of 02:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C003000002022-11-14 9:48AM EST2022-12-020.750.000.050.00-101099.61%
ILMN221209C003000002022-11-16 3:38PM EST2022-12-090.250.003.600.00--2121.95%
ILMN221216C003000002022-11-28 1:48PM EST2022-12-160.050.000.100.00-3117754.88%
ILMN230120C003000002022-11-28 10:57AM EST2023-01-200.650.001.05-0.05-7.14%631,25751.12%
ILMN230317C003000002022-11-28 12:17PM EST2023-03-172.642.252.85-0.66-20.00%511545.17%
ILMN230616C003000002022-11-21 9:41AM EST2023-06-168.506.207.500.00-14045.02%
ILMN240119C003000002022-11-15 1:53PM EST2024-01-1930.4716.3024.000.00-117351.74%
ILMN250117C003000002022-11-16 10:33AM EST2025-01-1747.3032.0041.000.00-7751.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221216P003000002022-09-23 11:57AM EST2022-12-16110.2777.0083.100.00-1268.85%
ILMN230120P003000002022-11-22 2:28PM EST2023-01-2077.0081.6084.700.00-40114458.18%
ILMN230317P003000002022-11-10 10:34AM EST2023-03-1769.4081.5084.700.00-55054440.78%
ILMN230616P003000002022-08-24 10:25AM EST2023-06-1697.00107.70113.400.00-51080.68%
ILMN240119P003000002022-09-29 2:05PM EST2024-01-19114.1579.5089.000.00-11229.26%
ILMN250117P003000002022-09-15 8:49AM EST2025-01-17115.32110.50119.500.00--148.10%