ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:300.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00300000 | 2023-05-25 3:49PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,571 | 103.13% |
| ILMN230707C00300000 | 2023-06-02 12:41PM EDT | 2023-07-07 | 0.30 | 0.00 | 0.50 | 0.00 | - | 54 | 43 | 67.38% |
| ILMN230721C00300000 | 2023-06-05 12:46PM EDT | 2023-07-21 | 0.70 | 0.05 | 0.60 | 0.00 | - | 1 | 53 | 57.13% |
| ILMN230915C00300000 | 2023-05-25 3:46PM EDT | 2023-09-15 | 1.00 | 0.00 | 0.85 | 0.00 | - | 3 | 202 | 43.87% |
| ILMN231215C00300000 | 2023-05-09 9:40AM EDT | 2023-12-15 | 3.18 | 0.25 | 4.80 | 0.00 | - | - | 2 | 47.30% |
| ILMN240119C00300000 | 2023-06-06 9:30AM EDT | 2024-01-19 | 8.20 | 3.80 | 6.70 | 0.00 | - | 1 | 190 | 48.18% |
| ILMN250117C00300000 | 2023-05-26 12:45PM EDT | 2025-01-17 | 17.44 | 15.60 | 20.50 | 0.00 | - | 2 | 24 | 46.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00300000 | 2023-03-15 12:56PM EDT | 2023-06-16 | 80.50 | 70.30 | 75.30 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN231215P00300000 | 2023-05-16 12:10PM EDT | 2023-12-15 | 100.00 | 95.80 | 103.70 | 0.00 | - | - | 0 | 45.65% |
| ILMN240119P00300000 | 2023-04-19 10:39AM EDT | 2024-01-19 | 77.90 | 92.00 | 100.30 | 0.00 | - | 1 | 18 | 29.00% |
| ILMN250117P00300000 | 2023-04-25 9:55AM EDT | 2025-01-17 | 89.00 | 99.60 | 107.40 | 0.00 | - | 2 | 6 | 31.53% |
© 2023 Yahoo. All rights reserved.