New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.28+2.53 (+1.05%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C003000002022-05-13 10:58AM EDT2022-05-200.400.001.150.00-327233.01%
ILMN220603C003000002022-05-09 1:09PM EDT2022-06-030.500.004.000.00-2579.76%
ILMN220610C003000002022-05-13 12:53PM EDT2022-06-100.750.004.400.00-1567.58%
ILMN220617C003000002022-05-19 12:06PM EDT2022-06-171.000.452.100.00-116151.25%
ILMN220624C003000002022-05-18 12:27PM EDT2022-06-241.430.752.000.00-39851.48%
ILMN220916C003000002022-05-19 2:25PM EDT2022-09-168.007.3010.500.00-718450.13%
ILMN221216C003000002022-05-19 11:30AM EDT2022-12-1615.6013.1019.400.00-1251.21%
ILMN230120C003000002022-05-19 10:02AM EDT2023-01-2017.8016.5022.100.00-19150.99%
ILMN230616C003000002022-05-09 12:43PM EDT2023-06-1618.5022.7030.800.00-101149.19%
ILMN240119C003000002022-05-17 2:13PM EDT2024-01-1937.0033.7041.800.00-13848.29%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P003000002022-05-19 11:13AM EDT2022-05-2057.6051.1059.400.00-959335.11%
ILMN220527P003000002022-05-06 3:16PM EDT2022-05-2755.3651.6059.300.00-1015117.19%
ILMN220603P003000002022-05-10 12:21PM EDT2022-06-0384.6552.8059.500.00-5587.46%
ILMN220610P003000002022-05-02 11:12AM EDT2022-06-1021.4052.0059.500.00-1172.23%
ILMN220617P003000002022-05-17 3:38PM EDT2022-06-1756.7053.5061.000.00-186272.03%
ILMN220624P003000002022-05-16 12:05AM EDT2022-06-2483.7052.6060.000.00--959.35%
ILMN220916P003000002022-05-16 10:28AM EDT2022-09-1671.1559.3065.200.00-426145.74%
ILMN230120P003000002022-05-13 2:38PM EDT2023-01-2080.1067.2073.600.00-1419544.06%
ILMN230616P003000002022-04-12 2:33PM EDT2023-06-1635.0090.00100.000.00-51056.70%
ILMN240119P003000002022-04-22 2:55PM EDT2024-01-1983.8877.6085.400.00-1637.81%