Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 76 | 2023-03-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 58 | 2023-04-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 3 | 2023-04-21 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 2 | 237 | 2023-04-28 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 1 | 1 | 2023-05-05 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 2023-05-19 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 1,157 | 2023-06-16 | 80.50 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 184 | 2023-09-15 | - | - | - | - | - |
| 13.00 | -3.50 | -21.21% | 2 | 188 | 2024-01-19 | 86.80 | 0.00 | - | 2 | 18 |
| 25.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 108.00 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.
