ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:310.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609C00310000 | 2023-05-31 3:33PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 58 | 121.88% |
| ILMN230616C00310000 | 2023-05-30 10:25AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 229 | 78.52% |
| ILMN230623C00310000 | 2023-05-12 3:16PM EDT | 2023-06-23 | 0.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 121.09% |
| ILMN230630C00310000 | 2023-06-01 1:23PM EDT | 2023-06-30 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 65 | 105.10% |
| ILMN230915C00310000 | 2023-04-13 10:41AM EDT | 2023-09-15 | 5.36 | 0.70 | 3.70 | 0.00 | - | 1 | 2 | 51.73% |
| ILMN231215C00310000 | 2023-05-09 9:39AM EDT | 2023-12-15 | 2.60 | 2.65 | 6.30 | 0.00 | - | - | 2 | 50.18% |
| ILMN240119C00310000 | 2023-05-22 10:33AM EDT | 2024-01-19 | 5.90 | 4.70 | 9.30 | 0.00 | - | 5 | 41 | 52.67% |
| ILMN250117C00310000 | 2023-04-06 10:50AM EDT | 2025-01-17 | 30.22 | 14.00 | 21.70 | 0.00 | - | 1 | 2 | 46.48% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00310000 | 2022-11-30 2:33PM EDT | 2023-06-16 | 100.80 | 105.20 | 113.00 | 0.00 | - | 1 | 2 | 202.92% |
| ILMN230915P00310000 | 2023-04-04 1:41PM EDT | 2023-09-15 | 83.63 | 109.30 | 118.50 | 0.00 | - | - | 1 | 84.18% |
| ILMN240119P00310000 | 2023-04-04 1:45PM EDT | 2024-01-19 | 86.26 | 109.50 | 119.00 | 0.00 | - | 2 | 3 | 57.14% |
| ILMN250117P00310000 | 2022-10-14 9:30AM EDT | 2025-01-17 | 120.40 | 89.00 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.