New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.08+9.51 (+4.56%)
At close: 04:00PM EST
218.00 -0.08 (-0.04%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C003100002022-11-28 10:15AM EST2022-12-020.010.000.000.00-3050.00%
ILMN221209C003100002022-11-29 2:33PM EST2022-12-090.020.000.000.00-5050.00%
ILMN221216C003100002022-11-28 1:38PM EST2022-12-160.050.000.000.00-1025.00%
ILMN221230C003100002022-11-16 3:43PM EST2022-12-300.500.000.000.00--025.00%
ILMN230120C003100002022-11-30 3:57PM EST2023-01-200.500.000.000.00-1025.00%
ILMN230317C003100002022-11-01 8:38AM EST2023-03-175.300.000.000.00-1012.50%
ILMN230616C003100002022-11-29 9:56AM EST2023-06-165.900.000.000.00-469012.50%
ILMN240119C003100002022-11-17 3:35PM EST2024-01-1921.720.000.000.00-306.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221216P003100002022-10-27 2:23PM EST2022-12-1673.7589.2092.700.00-2094.68%
ILMN230120P003100002022-11-28 3:28PM EST2023-01-2094.430.000.000.00-300.00%
ILMN230616P003100002022-11-30 1:33PM EST2023-06-16100.800.000.000.00-100.00%
ILMN240119P003100002022-10-03 9:04AM EST2024-01-19127.5097.00105.000.00-1140.67%
ILMN250117P003100002022-10-14 8:30AM EST2025-01-17120.4089.0097.000.00-1121.24%