New Zealand markets open in 6 hours 19 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.59+3.78 (+1.58%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C003100002022-05-12 1:50PM EDT2022-05-200.100.000.100.00-17129.69%
ILMN220527C003100002022-05-16 9:50AM EDT2022-05-270.050.003.600.00-13110.74%
ILMN220603C003100002022-05-09 9:30AM EDT2022-06-031.400.003.800.00-101084.18%
ILMN220610C003100002022-05-04 3:49PM EDT2022-06-1018.580.004.300.00-3372.46%
ILMN220617C003100002022-05-11 11:14AM EDT2022-06-170.900.001.500.00-11358.03%
ILMN220916C003100002022-05-16 3:48PM EDT2022-09-165.706.408.000.00-165048.05%
ILMN221216C003100002022-05-06 10:39AM EDT2022-12-1614.9312.8015.200.00-3347.93%
ILMN230120C003100002022-05-17 1:15PM EDT2023-01-2015.5112.0019.900.00-13050.83%
ILMN240119C003100002022-05-11 3:16PM EDT2024-01-1923.1830.0038.500.00-1347.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P003100002022-05-17 12:55PM EDT2022-05-2068.1864.0070.200.00-110190.43%
ILMN220527P003100002022-04-07 12:53PM EDT2022-05-276.7056.7066.000.00--10.00%
ILMN220617P003100002022-05-19 9:32AM EDT2022-06-1773.0065.3069.90+4.82+7.07%2510855.08%
ILMN220916P003100002022-05-16 10:28AM EDT2022-09-1678.9071.8075.100.00-491549.67%
ILMN221216P003100002022-05-09 12:42PM EDT2022-12-1683.7476.8080.200.00-15945.80%
ILMN230120P003100002022-05-18 11:10AM EDT2023-01-2080.3378.3081.800.00-57944.70%
ILMN230616P003100002022-05-17 11:09AM EDT2023-06-1687.0780.7089.500.00-22143.62%