ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:320.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00320000 | 2023-05-15 2:25PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 32 | 77.34% |
| ILMN230915C00320000 | 2023-05-15 11:18AM EDT | 2023-09-15 | 1.11 | 0.00 | 2.15 | 0.00 | - | 40 | 622 | 51.34% |
| ILMN231215C00320000 | 2023-05-10 1:27PM EDT | 2023-12-15 | 2.95 | 0.15 | 4.00 | 0.00 | - | 1 | 3 | 50.62% |
| ILMN240119C00320000 | 2023-05-22 2:21PM EDT | 2024-01-19 | 4.90 | 0.25 | 4.90 | 0.00 | - | 2 | 34 | 49.33% |
| ILMN250117C00320000 | 2023-05-19 3:43PM EDT | 2025-01-17 | 16.00 | 11.60 | 17.90 | 0.00 | - | 1 | 18 | 48.18% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00320000 | 2022-09-01 12:00PM EDT | 2023-06-16 | 121.50 | 128.20 | 134.00 | 0.00 | - | 500 | 344 | 188.40% |
| ILMN240119P00320000 | 2022-04-19 3:48PM EDT | 2024-01-19 | 50.50 | 95.00 | 103.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN250117P00320000 | 2022-12-02 12:50PM EDT | 2025-01-17 | 115.50 | 119.60 | 127.90 | 0.00 | - | 1 | 1 | 26.76% |
© 2023 Yahoo. All rights reserved.