New Zealand markets close in 2 hours 35 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.94+8.42 (+3.89%)
At close: 04:00PM EST
224.50 -0.44 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230217C003200002023-01-31 11:25AM EST2023-02-170.050.000.100.00-81066.41%
ILMN230317C003200002022-12-12 11:45AM EST2023-03-170.470.001.500.00-19057.08%
ILMN230616C003200002023-01-26 9:39AM EST2023-06-161.401.902.750.00-22042.71%
ILMN240119C003200002023-02-02 11:29AM EST2024-01-1911.2010.3013.00+2.90+34.94%13243.56%
ILMN250117C003200002022-12-12 10:09AM EST2025-01-1726.1022.7027.800.00-31343.48%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230317P003200002022-11-29 11:04AM EST2023-03-17108.00117.30123.300.00-10168.66%
ILMN230616P003200002022-09-01 11:00AM EST2023-06-16121.50128.20134.000.00-500344115.98%
ILMN240119P003200002022-04-19 2:48PM EST2024-01-1950.5095.00103.000.00-1336.21%
ILMN250117P003200002022-12-02 11:50AM EST2025-01-17115.50119.60127.900.00-1147.66%