New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.76+0.01 (+0.00%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C003200002022-05-16 2:33PM EDT2022-05-200.100.001.000.00-250290.43%
ILMN220617C003200002022-05-17 2:17PM EDT2022-06-171.950.004.600.00-52274.10%
ILMN220916C003200002022-05-18 3:02PM EDT2022-09-164.902.356.300.00-153448.99%
ILMN230120C003200002022-05-17 10:30AM EDT2023-01-2012.509.6016.600.00-52750.46%
ILMN230616C003200002022-05-17 9:30AM EDT2023-06-1621.0017.1025.000.00-22549.01%
ILMN240119C003200002022-05-09 11:24AM EDT2024-01-1922.5426.1033.900.00-11246.71%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P003200002022-05-18 11:10AM EDT2022-05-2080.7075.6081.300.00-1232388.23%
ILMN220527P003200002022-05-03 2:57PM EDT2022-05-2728.3075.6083.800.00--1101.22%
ILMN220617P003200002022-05-13 3:50PM EDT2022-06-1787.3275.9083.000.00-110684.69%
ILMN220916P003200002022-05-16 10:28AM EDT2022-09-1687.6578.8084.500.00-413946.17%
ILMN230120P003200002022-05-13 10:26AM EDT2023-01-2097.5585.5090.700.00-15642.89%
ILMN230616P003200002022-04-21 2:58PM EDT2023-06-1645.0089.5095.100.00-50059239.12%
ILMN240119P003200002022-04-19 3:48PM EDT2024-01-1950.5095.00103.000.00-1338.33%