ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C003200002023-05-15 2:25PM EDT2023-06-160.050.000.050.00-183277.34%
ILMN230915C003200002023-05-15 11:18AM EDT2023-09-151.110.002.150.00-4062251.34%
ILMN231215C003200002023-05-10 1:27PM EDT2023-12-152.950.154.000.00-1350.62%
ILMN240119C003200002023-05-22 2:21PM EDT2024-01-194.900.254.900.00-23449.33%
ILMN250117C003200002023-05-19 3:43PM EDT2025-01-1716.0011.6017.900.00-11848.18%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P003200002022-09-01 12:00PM EDT2023-06-16121.50128.20134.000.00-500344188.40%
ILMN240119P003200002022-04-19 3:48PM EDT2024-01-1950.5095.00103.000.00-130.00%
ILMN250117P003200002022-12-02 12:50PM EDT2025-01-17115.50119.60127.900.00-1126.76%