Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230217C00320000 | 2023-01-31 11:25AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 10 | 66.41% |
| ILMN230317C00320000 | 2022-12-12 11:45AM EST | 2023-03-17 | 0.47 | 0.00 | 1.50 | 0.00 | - | 1 | 90 | 57.08% |
| ILMN230616C00320000 | 2023-01-26 9:39AM EST | 2023-06-16 | 1.40 | 1.90 | 2.75 | 0.00 | - | 2 | 20 | 42.71% |
| ILMN240119C00320000 | 2023-02-02 11:29AM EST | 2024-01-19 | 11.20 | 10.30 | 13.00 | +2.90 | +34.94% | 1 | 32 | 43.56% |
| ILMN250117C00320000 | 2022-12-12 10:09AM EST | 2025-01-17 | 26.10 | 22.70 | 27.80 | 0.00 | - | 3 | 13 | 43.48% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230317P00320000 | 2022-11-29 11:04AM EST | 2023-03-17 | 108.00 | 117.30 | 123.30 | 0.00 | - | 1 | 0 | 168.66% |
| ILMN230616P00320000 | 2022-09-01 11:00AM EST | 2023-06-16 | 121.50 | 128.20 | 134.00 | 0.00 | - | 500 | 344 | 115.98% |
| ILMN240119P00320000 | 2022-04-19 2:48PM EST | 2024-01-19 | 50.50 | 95.00 | 103.00 | 0.00 | - | 1 | 3 | 36.21% |
| ILMN250117P00320000 | 2022-12-02 11:50AM EST | 2025-01-17 | 115.50 | 119.60 | 127.90 | 0.00 | - | 1 | 1 | 47.66% |
© 2023 Yahoo. All rights reserved.
