New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.51-1.24 (-0.52%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C003300002022-05-09 3:49PM EDT2022-05-200.100.000.200.00-202409254.69%
ILMN220617C003300002022-05-12 9:56AM EDT2022-06-170.200.004.500.00-112680.37%
ILMN220624C003300002022-05-13 9:30AM EDT2022-06-241.200.001.900.00-2359.84%
ILMN220916C003300002022-05-19 1:42PM EDT2022-09-164.103.205.000.00-226949.10%
ILMN221216C003300002022-05-18 3:07PM EDT2022-12-169.506.4012.100.00-1850.55%
ILMN230120C003300002022-05-17 9:30AM EDT2023-01-2012.057.6014.500.00-12150.49%
ILMN230616C003300002022-05-17 11:09AM EDT2023-06-1618.8715.2022.900.00-21049.38%
ILMN240119C003300002022-05-17 11:09AM EDT2024-01-1927.2123.6031.400.00-1746.83%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P003300002022-05-18 3:46PM EDT2022-05-2089.8985.2093.200.00-162453.32%
ILMN220527P003300002022-05-06 9:57AM EDT2022-05-27112.5485.5094.100.00-10172.97%
ILMN220610P003300002022-05-06 9:30AM EDT2022-06-1052.8085.5093.800.00-11101.88%
ILMN220617P003300002022-05-17 12:06PM EDT2022-06-1788.1385.6093.100.00-121683.40%
ILMN220916P003300002022-05-17 2:42PM EDT2022-09-1690.0088.0095.400.00-22648.87%
ILMN221216P003300002022-05-19 3:13PM EDT2022-12-1694.1091.0099.400.00-3444.97%
ILMN230120P003300002022-05-18 3:46PM EDT2023-01-2096.9294.9098.600.00-113140.26%
ILMN240119P003300002022-03-28 9:52AM EDT2024-01-1956.0072.1078.400.00-12880.00%