Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00330000 | 2021-10-27 9:46AM EDT | 2023-06-16 | 134.70 | 93.30 | 101.00 | 0.00 | - | - | 1 | 299.05% |
| ILMN240119C00330000 | 2022-07-28 12:24PM EDT | 2024-01-19 | 18.10 | 18.50 | 27.00 | 0.00 | - | 1 | 8 | 64.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119P00330000 | 2022-07-05 12:15PM EDT | 2024-01-19 | 141.71 | 112.00 | 120.00 | 0.00 | - | 1 | 288 | 45.81% |
© 2023 Yahoo. All rights reserved.
