New Zealand markets close in 3 hours 16 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.94+8.42 (+3.89%)
At close: 04:00PM EST
224.44 -0.50 (-0.22%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C003600002022-11-17 10:48AM EST2023-06-163.400.051.200.00-11544.15%
ILMN240119C003600002023-02-02 11:55AM EST2024-01-195.985.507.00+0.51+9.32%302741.47%
ILMN250117C003600002023-01-23 12:57PM EST2025-01-1718.0017.4023.000.00-1945.01%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P003600002022-10-04 8:58AM EST2023-06-16159.00145.00152.400.00-2684.02%
ILMN240119P003600002022-11-11 11:38AM EST2024-01-19122.40150.00157.500.00-3658.80%
ILMN250117P003600002022-12-02 11:50AM EST2025-01-17148.25155.00164.000.00-1150.14%