New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.64+2.89 (+1.20%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C003600002022-05-19 10:33AM EDT2022-05-200.010.000.000.00-1551650.00%
ILMN220527C003600002022-05-17 9:50AM EDT2022-05-270.360.000.000.00-213650.00%
ILMN220617C003600002022-05-12 9:56AM EDT2022-06-171.630.000.000.00-19325.00%
ILMN220916C003600002022-05-06 2:37PM EDT2022-09-164.400.000.000.00-2712.50%
ILMN221216C003600002022-05-17 2:50PM EDT2022-12-166.270.000.000.00-12112.50%
ILMN230120C003600002022-05-10 1:29PM EDT2023-01-204.950.000.000.00-12212.50%
ILMN230616C003600002022-05-12 9:31AM EDT2023-06-168.000.000.000.00-1156.25%
ILMN240119C003600002022-04-20 11:44AM EDT2024-01-1973.000.000.000.00-1156.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P003600002022-05-19 3:31PM EDT2022-05-20119.610.000.000.00-580.00%
ILMN220527P003600002022-04-27 10:59AM EDT2022-05-2763.700.000.000.00-300.00%
ILMN220617P003600002022-05-09 10:46AM EDT2022-06-17135.000.000.000.00-202300.00%
ILMN220916P003600002022-05-10 3:16PM EDT2022-09-16138.020.000.000.00-1730.00%
ILMN230120P003600002022-05-13 3:17PM EDT2023-01-20130.000.000.000.00-101100.00%
ILMN230616P003600002022-03-04 11:10AM EDT2023-06-1678.0052.0058.700.00-190.00%
ILMN240119P003600002021-12-29 4:48PM EDT2024-01-1968.6081.6089.400.00--30.00%