ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C003600002022-11-17 11:48AM EDT2023-06-163.400.051.200.00-115128.27%
ILMN240119C003600002023-05-10 1:36PM EDT2024-01-192.401.602.850.00-36149.36%
ILMN250117C003600002023-05-25 12:31PM EDT2025-01-178.858.6012.200.00-27146.29%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P003600002022-10-04 9:58AM EDT2023-06-16159.00145.00152.400.00-260.00%
ILMN240119P003600002022-11-11 12:38PM EDT2024-01-19122.40150.00157.500.00-360.00%
ILMN250117P003600002023-02-06 10:32AM EDT2025-01-17151.00149.00156.800.00-110.00%