Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:360.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520C00360000 | 2022-05-19 10:33AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 516 | 50.00% |
| ILMN220527C00360000 | 2022-05-17 9:50AM EDT | 2022-05-27 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 50.00% |
| ILMN220617C00360000 | 2022-05-12 9:56AM EDT | 2022-06-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| ILMN220916C00360000 | 2022-05-06 2:37PM EDT | 2022-09-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| ILMN221216C00360000 | 2022-05-17 2:50PM EDT | 2022-12-16 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ILMN230120C00360000 | 2022-05-10 1:29PM EDT | 2023-01-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| ILMN230616C00360000 | 2022-05-12 9:31AM EDT | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ILMN240119C00360000 | 2022-04-20 11:44AM EDT | 2024-01-19 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520P00360000 | 2022-05-19 3:31PM EDT | 2022-05-20 | 119.61 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ILMN220527P00360000 | 2022-04-27 10:59AM EDT | 2022-05-27 | 63.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN220617P00360000 | 2022-05-09 10:46AM EDT | 2022-06-17 | 135.00 | 0.00 | 0.00 | 0.00 | - | 20 | 230 | 0.00% |
| ILMN220916P00360000 | 2022-05-10 3:16PM EDT | 2022-09-16 | 138.02 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| ILMN230120P00360000 | 2022-05-13 3:17PM EDT | 2023-01-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| ILMN230616P00360000 | 2022-03-04 11:10AM EDT | 2023-06-16 | 78.00 | 52.00 | 58.70 | 0.00 | - | 1 | 9 | 0.00% |
| ILMN240119P00360000 | 2021-12-29 4:48PM EDT | 2024-01-19 | 68.60 | 81.60 | 89.40 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
