ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:360.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00360000 | 2022-11-17 11:48AM EDT | 2023-06-16 | 3.40 | 0.05 | 1.20 | 0.00 | - | 1 | 15 | 128.27% |
| ILMN240119C00360000 | 2023-05-10 1:36PM EDT | 2024-01-19 | 2.40 | 1.60 | 2.85 | 0.00 | - | 3 | 61 | 49.36% |
| ILMN250117C00360000 | 2023-05-25 12:31PM EDT | 2025-01-17 | 8.85 | 8.60 | 12.20 | 0.00 | - | 2 | 71 | 46.29% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00360000 | 2022-10-04 9:58AM EDT | 2023-06-16 | 159.00 | 145.00 | 152.40 | 0.00 | - | 2 | 6 | 0.00% |
| ILMN240119P00360000 | 2022-11-11 12:38PM EDT | 2024-01-19 | 122.40 | 150.00 | 157.50 | 0.00 | - | 3 | 6 | 0.00% |
| ILMN250117P00360000 | 2023-02-06 10:32AM EDT | 2025-01-17 | 151.00 | 149.00 | 156.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.