New Zealand markets open in 6 hours 42 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.64+2.83 (+1.18%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C004000002022-05-06 11:12AM EDT2022-05-200.460.000.250.00-2233270.31%
ILMN220610C004000002022-05-17 12:52PM EDT2022-06-100.100.000.100.00-5772.27%
ILMN220617C004000002022-05-17 1:26PM EDT2022-06-170.050.001.800.00-21,75591.77%
ILMN220916C004000002022-05-09 2:38PM EDT2022-09-161.000.204.600.00-13255.05%
ILMN221216C004000002022-05-09 9:52AM EDT2022-12-163.202.904.700.00-11048.69%
ILMN230120C004000002022-05-16 1:11PM EDT2023-01-204.202.655.100.00-269546.07%
ILMN230616C004000002022-04-18 12:13PM EDT2023-06-1635.008.3012.700.00-52248.08%
ILMN240119C004000002022-05-11 3:51PM EDT2024-01-199.9012.6020.500.00-13846.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P004000002022-05-19 9:55AM EDT2022-05-20160.84153.80161.40+57.82+56.13%729292.58%
ILMN220617P004000002022-05-13 3:17PM EDT2022-06-17166.00153.70161.500.00-1975.68%
ILMN220916P004000002022-05-19 9:55AM EDT2022-09-16160.94153.90161.60+54.77+51.59%7762.84%
ILMN230120P004000002022-05-13 11:07AM EDT2023-01-20168.40156.70163.300.00-717648.06%
ILMN230616P004000002022-03-04 12:27PM EDT2023-06-16107.0073.1082.500.00-1200.00%
ILMN240119P004000002022-05-11 3:47PM EDT2024-01-19189.40160.10168.400.00-22436.88%