ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:400.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00400000 | 2023-05-31 3:32PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 38 | 2,424 | 121.09% |
| ILMN240119C00400000 | 2023-06-02 10:47AM EDT | 2024-01-19 | 1.50 | 0.55 | 2.25 | +0.45 | +42.86% | 6 | 63 | 49.92% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00400000 | 2022-05-27 10:02AM EDT | 2023-06-16 | 151.41 | 202.00 | 211.50 | 0.00 | - | 2 | 11 | 352.51% |
| ILMN240119P00400000 | 2022-11-18 11:57AM EDT | 2024-01-19 | 178.50 | 196.00 | 204.40 | 0.00 | - | 1 | 0 | 66.51% |
© 2023 Yahoo. All rights reserved.