Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:400.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520C00400000 | 2022-05-06 11:12AM EDT | 2022-05-20 | 0.46 | 0.00 | 0.25 | 0.00 | - | 2 | 233 | 270.31% |
| ILMN220610C00400000 | 2022-05-17 12:52PM EDT | 2022-06-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 72.27% |
| ILMN220617C00400000 | 2022-05-17 1:26PM EDT | 2022-06-17 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 1,755 | 91.77% |
| ILMN220916C00400000 | 2022-05-09 2:38PM EDT | 2022-09-16 | 1.00 | 0.20 | 4.60 | 0.00 | - | 1 | 32 | 55.05% |
| ILMN221216C00400000 | 2022-05-09 9:52AM EDT | 2022-12-16 | 3.20 | 2.90 | 4.70 | 0.00 | - | 1 | 10 | 48.69% |
| ILMN230120C00400000 | 2022-05-16 1:11PM EDT | 2023-01-20 | 4.20 | 2.65 | 5.10 | 0.00 | - | 2 | 695 | 46.07% |
| ILMN230616C00400000 | 2022-04-18 12:13PM EDT | 2023-06-16 | 35.00 | 8.30 | 12.70 | 0.00 | - | 5 | 22 | 48.08% |
| ILMN240119C00400000 | 2022-05-11 3:51PM EDT | 2024-01-19 | 9.90 | 12.60 | 20.50 | 0.00 | - | 1 | 38 | 46.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520P00400000 | 2022-05-19 9:55AM EDT | 2022-05-20 | 160.84 | 153.80 | 161.40 | +57.82 | +56.13% | 7 | 29 | 292.58% |
| ILMN220617P00400000 | 2022-05-13 3:17PM EDT | 2022-06-17 | 166.00 | 153.70 | 161.50 | 0.00 | - | 1 | 9 | 75.68% |
| ILMN220916P00400000 | 2022-05-19 9:55AM EDT | 2022-09-16 | 160.94 | 153.90 | 161.60 | +54.77 | +51.59% | 7 | 7 | 62.84% |
| ILMN230120P00400000 | 2022-05-13 11:07AM EDT | 2023-01-20 | 168.40 | 156.70 | 163.30 | 0.00 | - | 7 | 176 | 48.06% |
| ILMN230616P00400000 | 2022-03-04 12:27PM EDT | 2023-06-16 | 107.00 | 73.10 | 82.50 | 0.00 | - | 1 | 20 | 0.00% |
| ILMN240119P00400000 | 2022-05-11 3:47PM EDT | 2024-01-19 | 189.40 | 160.10 | 168.40 | 0.00 | - | 2 | 24 | 36.88% |
© 2022 Yahoo. All rights reserved.
