ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C004000002023-05-31 3:32PM EDT2023-06-160.010.000.050.00-382,424121.09%
ILMN240119C004000002023-06-02 10:47AM EDT2024-01-191.500.552.25+0.45+42.86%66349.92%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P004000002022-05-27 10:02AM EDT2023-06-16151.41202.00211.500.00-211352.51%
ILMN240119P004000002022-11-18 11:57AM EDT2024-01-19178.50196.00204.400.00-1066.51%