New Zealand markets close in 3 hours 5 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.94+8.42 (+3.89%)
At close: 04:00PM EST
224.50 -0.44 (-0.20%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C004000002023-01-11 3:10PM EST2023-06-160.150.000.750.00-52,36547.73%
ILMN240119C004000002023-02-02 1:59PM EST2024-01-193.802.005.10+1.30+52.00%14243.37%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P004000002022-05-27 9:02AM EST2023-06-16151.41202.00211.500.00-211132.05%
ILMN240119P004000002022-11-18 10:57AM EST2024-01-19178.50196.00204.400.00-1073.62%