Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00400000 | 2023-01-11 3:10PM EST | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 2,365 | 47.73% |
| ILMN240119C00400000 | 2023-02-02 1:59PM EST | 2024-01-19 | 3.80 | 2.00 | 5.10 | +1.30 | +52.00% | 1 | 42 | 43.37% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00400000 | 2022-05-27 9:02AM EST | 2023-06-16 | 151.41 | 202.00 | 211.50 | 0.00 | - | 2 | 11 | 132.05% |
| ILMN240119P00400000 | 2022-11-18 10:57AM EST | 2024-01-19 | 178.50 | 196.00 | 204.40 | 0.00 | - | 1 | 0 | 73.62% |
© 2023 Yahoo. All rights reserved.
