New Zealand markets close in 2 hours 32 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.94+8.42 (+3.89%)
At close: 04:00PM EST
224.50 -0.44 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C004200002022-08-12 8:44AM EST2023-06-163.301.857.100.00-12171.86%
ILMN240119C004200002022-12-23 1:44PM EST2024-01-193.380.503.000.00-11440.54%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P004200002021-11-10 6:58AM EST2023-06-1673.8093.40100.800.00-19200.00%
ILMN240119P004200002022-11-08 1:58PM EST2024-01-19203.00205.00214.000.00-1062.18%