ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:420.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00420000 | 2023-05-15 2:51PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 107.81% |
| ILMN240119C00420000 | 2023-05-08 12:55PM EDT | 2024-01-19 | 0.93 | 0.15 | 1.70 | 0.00 | - | 1 | 11 | 52.55% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00420000 | 2021-11-10 7:58AM EDT | 2023-06-16 | 73.80 | 93.40 | 100.80 | 0.00 | - | 19 | 20 | 0.00% |
| ILMN240119P00420000 | 2022-11-08 2:58PM EDT | 2024-01-19 | 203.00 | 205.00 | 214.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.