New Zealand markets open in 5 hours 55 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.28+3.47 (+1.45%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C004200002022-04-26 12:26PM EDT2022-05-200.630.001.500.00-2153369.92%
ILMN220617C004200002022-05-12 10:15AM EDT2022-06-170.050.003.600.00-621111.33%
ILMN220916C004200002022-05-16 10:16AM EDT2022-09-161.160.004.400.00-1657.68%
ILMN230120C004200002022-05-09 11:05AM EDT2023-01-202.820.805.600.00-24550.09%
ILMN230616C004200002022-05-05 11:08AM EDT2023-06-1616.903.5012.500.00-31850.31%
ILMN240119C004200002022-05-09 10:22AM EDT2024-01-1910.8010.5018.500.00-31446.47%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P004200002022-01-27 2:58PM EDT2022-05-20101.9090.8097.900.00-5270.00%
ILMN220617P004200002022-01-11 10:33AM EDT2022-06-1753.800.000.000.00-2960.00%
ILMN230120P004200002021-12-31 1:49PM EDT2023-01-2083.21107.60116.000.00-1450.00%
ILMN230616P004200002021-11-10 7:58AM EDT2023-06-1673.8093.40100.800.00-19200.00%
ILMN240119P004200002022-01-24 10:30AM EDT2024-01-19110.100.000.000.00-130.00%