Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:430.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520C00430000 | 2022-04-26 1:32PM EDT | 2022-05-20 | 0.40 | 0.00 | 3.60 | 0.00 | - | 3 | 41 | 645.12% |
| ILMN220617C00430000 | 2022-05-12 10:27AM EDT | 2022-06-17 | 0.05 | 0.00 | 3.60 | 0.00 | - | 7 | 29 | 119.80% |
| ILMN220916C00430000 | 2022-05-09 10:22AM EDT | 2022-09-16 | 1.18 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 60.96% |
| ILMN230120C00430000 | 2022-05-10 9:43AM EDT | 2023-01-20 | 2.50 | 1.20 | 5.80 | 0.00 | - | 1 | 22 | 53.33% |
| ILMN230616C00430000 | 2022-04-21 11:31AM EDT | 2023-06-16 | 32.35 | 3.60 | 10.90 | 0.00 | - | 1 | 7 | 50.52% |
| ILMN240119C00430000 | 2022-05-12 10:20AM EDT | 2024-01-19 | 9.10 | 9.10 | 17.00 | 0.00 | - | 8 | 35 | 47.11% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520P00430000 | 2022-03-30 10:05AM EDT | 2022-05-20 | 75.80 | 129.00 | 138.00 | 0.00 | - | 5 | 16 | 0.00% |
| ILMN220617P00430000 | 2022-04-29 3:17PM EDT | 2022-06-17 | 131.48 | 185.20 | 193.20 | 0.00 | - | 1 | 0 | 128.61% |
| ILMN220916P00430000 | 2022-05-06 3:09PM EDT | 2022-09-16 | 186.00 | 185.50 | 194.10 | 0.00 | - | 1 | 1 | 67.51% |
| ILMN221216P00430000 | 2022-05-10 3:55PM EDT | 2022-12-16 | 210.29 | 186.00 | 194.30 | 0.00 | - | 1 | 0 | 51.59% |
| ILMN230120P00430000 | 2022-05-19 11:55AM EDT | 2023-01-20 | 185.00 | 186.50 | 194.60 | 0.00 | - | 1 | 8 | 48.66% |
| ILMN230616P00430000 | 2022-05-17 2:01PM EDT | 2023-06-16 | 189.21 | 188.20 | 196.00 | 0.00 | - | 1 | 20 | 41.46% |
| ILMN240119P00430000 | 2022-05-02 3:03PM EDT | 2024-01-19 | 148.13 | 189.00 | 197.00 | 0.00 | - | 1 | 3 | 34.81% |
© 2022 Yahoo. All rights reserved.
