Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00430000 | 2023-01-03 2:55PM EST | 2023-06-16 | 0.16 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 52.47% |
| ILMN240119C00430000 | 2022-12-30 9:33AM EST | 2024-01-19 | 0.59 | 0.50 | 2.80 | 0.00 | - | 28 | 43 | 41.04% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00430000 | 2022-06-10 11:18AM EST | 2023-06-16 | 228.36 | 228.30 | 238.00 | 0.00 | - | 1 | 0 | 132.18% |
| ILMN240119P00430000 | 2022-10-03 1:42PM EST | 2024-01-19 | 240.50 | 204.00 | 213.50 | 0.00 | - | 1 | 0 | 53.79% |
© 2023 Yahoo. All rights reserved.
