New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.37-1.38 (-0.57%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C004300002022-04-26 1:32PM EDT2022-05-200.400.003.600.00-341645.12%
ILMN220617C004300002022-05-12 10:27AM EDT2022-06-170.050.003.600.00-729119.80%
ILMN220916C004300002022-05-09 10:22AM EDT2022-09-161.180.004.300.00-11560.96%
ILMN230120C004300002022-05-10 9:43AM EDT2023-01-202.501.205.800.00-12253.33%
ILMN230616C004300002022-04-21 11:31AM EDT2023-06-1632.353.6010.900.00-1750.52%
ILMN240119C004300002022-05-12 10:20AM EDT2024-01-199.109.1017.000.00-83547.11%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P004300002022-03-30 10:05AM EDT2022-05-2075.80129.00138.000.00-5160.00%
ILMN220617P004300002022-04-29 3:17PM EDT2022-06-17131.48185.20193.200.00-10128.61%
ILMN220916P004300002022-05-06 3:09PM EDT2022-09-16186.00185.50194.100.00-1167.51%
ILMN221216P004300002022-05-10 3:55PM EDT2022-12-16210.29186.00194.300.00-1051.59%
ILMN230120P004300002022-05-19 11:55AM EDT2023-01-20185.00186.50194.600.00-1848.66%
ILMN230616P004300002022-05-17 2:01PM EDT2023-06-16189.21188.20196.000.00-12041.46%
ILMN240119P004300002022-05-02 3:03PM EDT2024-01-19148.13189.00197.000.00-1334.81%