New Zealand markets close in 2 hours 18 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.94+8.42 (+3.89%)
At close: 04:00PM EST
224.50 -0.44 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C004300002023-01-03 2:55PM EST2023-06-160.160.001.500.00-1752.47%
ILMN240119C004300002022-12-30 9:33AM EST2024-01-190.590.502.800.00-284341.04%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P004300002022-06-10 11:18AM EST2023-06-16228.36228.30238.000.00-10132.18%
ILMN240119P004300002022-10-03 1:42PM EST2024-01-19240.50204.00213.500.00-1053.79%