ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:470.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00470000 | 2023-02-02 3:57PM EDT | 2023-06-16 | 0.05 | 0.00 | 1.45 | 0.00 | - | 30 | 149 | 271.00% |
| ILMN240119C00470000 | 2023-05-04 3:58PM EDT | 2024-01-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 62.29% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00470000 | 2022-05-13 10:06AM EDT | 2023-06-16 | 241.33 | 261.00 | 271.00 | 0.00 | - | 4 | 7 | 291.11% |
| ILMN240119P00470000 | 2022-11-07 10:39AM EDT | 2024-01-19 | 251.00 | 257.50 | 264.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.