New Zealand markets close in 6 hours 10 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.10-3.93 (-1.84%)
At close: 04:00PM EST
211.70 +1.60 (+0.76%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C004700002022-11-14 9:49AM EST2023-06-161.400.004.300.00-3014973.93%
ILMN240119C004700002022-09-27 8:34AM EST2024-01-194.302.0011.100.00-1758.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P004700002022-05-13 9:06AM EST2023-06-16241.33261.00271.000.00-4792.37%
ILMN240119P004700002022-11-07 9:39AM EST2024-01-19251.00257.50264.500.00-1053.98%