Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00470000 | 2022-11-14 9:49AM EST | 2023-06-16 | 1.40 | 0.00 | 4.30 | 0.00 | - | 30 | 149 | 73.93% |
| ILMN240119C00470000 | 2022-09-27 8:34AM EST | 2024-01-19 | 4.30 | 2.00 | 11.10 | 0.00 | - | 1 | 7 | 58.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00470000 | 2022-05-13 9:06AM EST | 2023-06-16 | 241.33 | 261.00 | 271.00 | 0.00 | - | 4 | 7 | 92.37% |
| ILMN240119P00470000 | 2022-11-07 9:39AM EST | 2024-01-19 | 251.00 | 257.50 | 264.50 | 0.00 | - | 1 | 0 | 53.98% |
© 2023 Yahoo. All rights reserved.
