ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:490.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00490000 | 2022-12-09 1:04PM EDT | 2023-06-16 | 2.16 | 0.00 | 2.00 | 0.00 | - | 10 | 115 | 239.75% |
| ILMN240119C00490000 | 2022-06-13 11:30AM EDT | 2024-01-19 | 4.25 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 70.43% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00490000 | 2022-05-16 12:05AM EDT | 2023-06-16 | 263.22 | 281.00 | 291.00 | 0.00 | - | - | 0 | 332.64% |
| ILMN240119P00490000 | 2022-09-30 9:36AM EDT | 2024-01-19 | 302.00 | 252.00 | 261.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.