New Zealand markets close in 6 hours 12 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.10-3.93 (-1.84%)
At close: 04:00PM EST
211.70 +1.60 (+0.76%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C005000002022-10-28 2:56PM EST2023-06-162.550.004.300.00-121478.14%
ILMN240119C005000002022-12-07 12:24PM EST2024-01-192.300.009.600.00-11557.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P005000002022-05-06 1:28PM EST2023-06-16257.81262.00272.000.00-300.00%
ILMN240119P005000002022-10-20 10:37AM EST2024-01-19289.00274.50284.200.00-100.00%