ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:500.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00500000 | 2023-03-24 10:25AM EDT | 2023-06-16 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 209 | 301.12% |
| ILMN240119C00500000 | 2023-05-30 10:30AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 53.35% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00500000 | 2022-05-06 2:28PM EDT | 2023-06-16 | 257.81 | 262.00 | 272.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240119P00500000 | 2022-10-20 11:37AM EDT | 2024-01-19 | 289.00 | 274.50 | 284.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.