Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00500000 | 2022-10-28 2:56PM EST | 2023-06-16 | 2.55 | 0.00 | 4.30 | 0.00 | - | 1 | 214 | 78.14% |
| ILMN240119C00500000 | 2022-12-07 12:24PM EST | 2024-01-19 | 2.30 | 0.00 | 9.60 | 0.00 | - | 1 | 15 | 57.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00500000 | 2022-05-06 1:28PM EST | 2023-06-16 | 257.81 | 262.00 | 272.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240119P00500000 | 2022-10-20 10:37AM EST | 2024-01-19 | 289.00 | 274.50 | 284.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
