New Zealand markets close in 5 hours 46 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.10-3.93 (-1.84%)
At close: 04:00PM EST
210.10 0.00 (0.00%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C005100002022-03-09 3:48PM EST2023-06-1617.2019.4025.400.00-126143.48%
ILMN240119C005100002022-09-02 10:03AM EST2024-01-192.800.059.400.00-6657.95%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P005100002022-05-06 2:16PM EST2023-06-16264.45272.00282.000.00-500.00%
ILMN240119P005100002022-11-14 9:46AM EST2024-01-19273.50295.70304.800.00-1058.55%