ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:510.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00510000 | 2022-03-09 4:48PM EDT | 2023-06-16 | 17.20 | 19.40 | 25.40 | 0.00 | - | 1 | 26 | 457.64% |
| ILMN240119C00510000 | 2023-02-24 4:43PM EDT | 2024-01-19 | 1.60 | 0.00 | 9.20 | 0.00 | - | 1 | 6 | 75.12% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00510000 | 2022-05-06 3:16PM EDT | 2023-06-16 | 264.45 | 272.00 | 282.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240119P00510000 | 2022-11-14 10:46AM EDT | 2024-01-19 | 273.50 | 295.70 | 304.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.