Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00510000 | 2022-03-09 3:48PM EST | 2023-06-16 | 17.20 | 19.40 | 25.40 | 0.00 | - | 1 | 26 | 143.48% |
| ILMN240119C00510000 | 2022-09-02 10:03AM EST | 2024-01-19 | 2.80 | 0.05 | 9.40 | 0.00 | - | 6 | 6 | 57.95% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00510000 | 2022-05-06 2:16PM EST | 2023-06-16 | 264.45 | 272.00 | 282.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240119P00510000 | 2022-11-14 9:46AM EST | 2024-01-19 | 273.50 | 295.70 | 304.80 | 0.00 | - | 1 | 0 | 58.55% |
© 2023 Yahoo. All rights reserved.
