ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:520.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00520000 | 2022-04-01 3:30PM EDT | 2023-06-16 | 20.53 | 4.00 | 12.90 | 0.00 | - | 5 | 9 | 465.33% |
| ILMN240119C00520000 | 2023-02-27 10:54AM EDT | 2024-01-19 | 1.00 | 0.05 | 7.10 | 0.00 | - | 123 | 104 | 72.16% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00520000 | 2022-05-06 2:10PM EDT | 2023-06-16 | 274.87 | 282.00 | 292.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240119P00520000 | 2022-11-04 10:40AM EDT | 2024-01-19 | 297.50 | 298.50 | 305.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.