New Zealand markets close in 5 hours 31 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.10-3.93 (-1.84%)
At close: 04:00PM EST
210.10 0.00 (0.00%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C005200002022-04-01 2:30PM EST2023-06-1620.534.0012.900.00-59108.28%
ILMN240119C005200002023-01-03 11:30AM EST2024-01-191.000.307.700.00-1356.77%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P005200002022-05-06 1:10PM EST2023-06-16274.87282.00292.000.00-300.00%
ILMN240119P005200002022-11-04 9:40AM EST2024-01-19297.50298.50305.900.00-100.00%